Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
YÜKSELEN ÇELİK A.Ş. logo
YKSLN
YÜKSELEN ÇELİK A.Ş.
15:10:01
3.27 ₺
-0.030 (%-0.91)
Previous Close: 3.3·
Volatility: 1.820
Day Low₺3.24
Day High₺3.3
Bid3.26
Ask3.27

Market Data

Spot Rate
B:3.26
A:3.27
Week over week (WoW)
+0.93%
Month over month (MoM)
-5.76%
Year to date (YTD)
+3.81%
Year over year (YoY)
+22.24%
Overview
Technicals
Financial Statements
Comments
Archive

YKSLN: YÜKSELEN ÇELİK A.Ş. Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.4728
CLOSE 2.4749

Low

LOW 1.5006

High

HIGH 4.1533
DATEOPENHIGHLOWCLOSE
01/02/20221.6111.62231.55151.5827
01/03/20221.58841.61671.57141.6025
01/04/20221.62231.62521.58271.6025
01/05/20221.60251.60251.52321.5686
01/06/20221.57141.59971.56571.5912
01/09/20221.59121.6281.57991.5827
01/10/20221.58551.60531.56291.5827
01/11/20221.58841.73841.58841.7384
01/12/20221.78091.89131.72141.7837
01/13/20221.77811.82621.73561.7441
01/16/20221.71581.79221.69871.7497
01/17/20221.77811.85731.70451.7158
01/18/20221.71291.83751.69871.8233
01/19/20221.85731.97631.8461.9706
01/20/20221.98192.01021.8461.9253
01/23/20221.92241.93091.7611.7837
01/24/20221.80631.8121.71861.7668
01/25/20221.79791.8461.75831.7696
01/26/20221.75541.80351.72431.7866
01/27/20221.80351.82621.77811.8035
01/30/20221.81481.82621.79221.795
01/31/20221.80351.82331.77521.812
02/01/20221.82331.83471.77811.7809
02/02/20221.78091.85731.77241.7979
02/03/20221.80071.81481.76681.7752
02/06/20221.77521.83191.76681.8233
02/07/20221.82331.8291.78371.7866
02/08/20221.79221.81771.78941.7979
02/09/20221.80071.83191.79221.795
02/10/20221.7951.81481.78091.8063
02/13/20221.78371.78941.71291.7243
02/14/20221.73281.75261.71581.7526
02/15/20221.75261.76391.73561.7356
02/16/20221.74121.7951.69871.7214
02/17/20221.72711.74691.71581.7469
02/20/20221.74691.75261.71291.7243
02/21/20221.66761.69311.58551.6761
02/22/20221.67611.72141.67051.6846
02/23/20221.56571.5941.51761.5176
02/24/20221.53171.6111.50061.611
02/27/20221.5941.64781.57711.628
02/28/20221.77811.78371.6621.696
03/01/20221.70161.72991.65631.6648
03/02/20221.67611.77521.67611.761
03/03/20221.77241.77241.71011.7271
03/06/20221.71291.71861.67331.7016
03/07/20221.69031.72991.69031.696
03/08/20221.71011.72991.69031.7045
03/09/20221.70731.71011.67891.6903
03/10/20221.69311.71011.68461.6987
03/13/20221.70161.74411.6961.7214
03/14/20221.72141.72431.69311.696
03/15/20221.70731.79791.70731.7809
03/16/20221.78941.82331.76391.7781
03/17/20221.78371.78371.74691.7554
03/20/20221.75541.81481.75261.795
03/21/20221.79791.84891.78371.8432
03/22/20221.8461.85171.78371.8092
03/23/20221.8121.86581.79791.8545
03/24/20221.85731.8631.82051.829
03/27/20221.83191.85731.83191.8347
03/28/20221.83751.86581.82621.8262
03/29/20221.82621.89421.82621.8602
03/30/20221.8632.04421.8632.0442
03/31/20222.11212.23112.06972.2055
04/03/20222.20842.33862.14612.2226
04/04/20222.22822.39532.1662.3557
04/05/20222.35572.40372.27352.2877
04/06/20222.2992.37552.25372.2934
04/07/20222.2992.33012.27632.2905
04/10/20222.29052.37262.27922.2877
04/11/20222.28772.36132.26792.3472
04/12/20222.34722.37552.30182.3047
04/13/20222.3332.34152.29052.3188
04/14/20222.32732.48022.2992.4576
04/17/20222.47182.70112.46322.5198
04/18/20222.52552.59342.40662.4377
04/19/20222.45192.65012.45192.6331
04/20/20222.63312.65012.48592.5368
04/21/20222.53122.59062.44912.4887
04/24/20222.48872.52.39242.4774
04/25/20222.50572.56522.39812.4208
04/26/20222.42082.45472.33582.4264
04/27/20222.45472.48312.42082.4377
04/28/20222.4662.51982.43492.5198
05/04/20222.5342.60192.5342.6019
05/05/20222.60482.67282.58782.6331
05/08/20222.63592.65572.51422.5567
05/09/20222.56522.60482.55382.5623
05/10/20222.59342.6192.5342.585
05/11/20222.57362.57362.44912.5085
05/12/20222.53682.58212.52.5029
05/15/20222.50572.52552.40372.4122
05/16/20222.42932.46322.36132.4434
05/17/20222.46042.4662.39812.3981
05/19/20222.39812.42642.34432.3499
05/22/20222.3672.40662.29622.3245
05/23/20222.35572.38962.30752.3415
05/24/20222.35572.38962.34432.3698
05/25/20222.37552.38962.35572.3783
05/26/20222.37832.46322.37552.4293
05/29/20222.43772.49722.42932.4604
05/30/20222.47452.47452.37832.3896
05/31/20222.39812.42642.35852.3642
06/01/20222.37262.41512.3672.4009
06/02/20222.40952.42642.34992.3726
06/05/20222.38962.41792.38112.3953
06/06/20222.39812.54532.39532.5453
06/07/20222.54532.54532.32162.3642
06/08/20222.39532.46322.34992.4037
06/09/20222.40662.42082.35852.3642
06/12/20222.35852.37262.29342.299
06/13/20222.32162.32452.27072.3018
06/14/20222.31882.36422.31032.3301
06/15/20222.3332.35572.27632.2962
06/16/20222.30182.31882.29052.316
06/19/20222.33012.3332.27922.2877
06/20/20222.29622.32732.29342.3188
06/21/20222.30752.34152.29622.3132
06/22/20222.31322.33862.2992.3047
06/23/20222.30472.37832.28772.3358
06/26/20222.28492.33582.28492.3273
06/27/20222.32732.35282.28492.2849
06/28/20222.29342.31032.20842.2084
06/29/20222.20842.23392.12912.1886
06/30/20222.18862.21122.16032.166
07/03/20222.20842.27922.17732.1858
07/04/20222.22282.2722.16212.1621
07/05/20222.19972.19972.15052.1794
07/06/20222.18522.1912.15342.1794
07/07/20222.18232.22572.18232.2141
07/12/20222.21992.24312.19682.1997
07/13/20222.20552.21992.16492.1649
07/17/20222.18522.24022.17652.2228
07/18/20222.21992.26912.19972.2431
07/19/20222.26042.30962.2462.2836
07/20/20222.29232.32412.27492.2981
07/21/20222.30682.36462.29522.3068
07/24/20222.31832.33862.28942.3009
07/25/20222.31252.36752.30392.3502
07/26/20222.35892.40232.31832.3502
07/27/20222.37332.3822.32122.3328
07/28/20222.34442.35892.32412.353
07/31/20222.37042.45152.36462.4138
08/01/20222.41672.42542.34732.3704
08/02/20222.38782.54122.37332.5325
08/03/20222.53252.65992.49492.5846
08/04/20222.58462.6282.55572.5788
08/07/20222.58752.6282.57882.5991
08/08/20222.60492.61932.54122.6106
08/09/20222.66272.71482.60492.6135
08/10/20222.61932.64832.53542.5644
08/11/20222.56442.57012.50362.5093
08/14/20222.5182.61652.50642.5614
08/15/20222.57012.58462.46022.5383
08/16/20222.54122.55572.47462.5064
08/17/20222.50932.63092.48042.5528
08/18/20222.55572.62222.55282.5875
08/21/20222.61062.61062.55572.6078
08/22/20222.66862.70042.65122.6801
08/23/20222.67722.67722.60492.6165
08/24/20222.62222.67142.62222.6483
08/25/20222.6572.65992.59042.6165
08/28/20222.60492.66562.60192.6512
08/30/20222.67722.72072.64832.6656
08/31/20222.66562.66562.61062.6165
09/01/20222.64252.66862.61062.628
09/04/20222.63382.84222.61062.7582
09/05/20222.80742.94642.71772.8133
09/06/20222.82192.82192.71772.7351
09/07/20222.76692.83062.71772.7264
09/08/20222.74962.8742.72932.848
09/11/20222.89142.95222.84222.9059
09/12/20222.93482.94352.74092.7467
09/13/20222.72642.75532.62222.7467
09/14/20222.7642.80462.71482.7207
09/15/20222.74092.74382.70612.7207
09/18/20222.7382.7932.68012.6801
09/19/20222.68592.72352.61062.6975
09/20/20222.69752.69752.63382.6483
09/21/20222.63962.67722.60492.6714
09/22/20222.67142.68012.6282.657
09/25/20222.60782.64252.60782.6251
09/26/20222.63382.66862.61062.6193
09/27/20222.60492.61652.55282.5701
09/28/20222.57012.59912.46882.5759
09/29/20222.57882.59332.54982.5933
10/02/20222.59332.69172.59332.6859
10/03/20222.6832.68592.64252.657
10/04/20222.66862.67142.61652.6338
10/05/20222.63672.73222.62222.7322
10/06/20222.74672.8192.7382.8074
10/09/20222.82772.85952.78142.8277
10/10/20222.8482.85092.77852.793
10/11/20222.7932.80172.75822.7785
10/12/20222.77852.83352.7642.8219
10/13/20222.84222.98692.83932.9696
10/16/20222.9843.10562.97243.0679
10/17/20223.08243.15193.01873.1403
10/18/20223.14033.18373.05353.1519
10/19/20223.12583.15773.07373.123
10/20/20223.11143.2593.0943.2329
10/23/20223.24163.36323.21853.2213
10/24/20223.21853.24163.12583.2126
10/25/20223.22723.29953.18663.2706
10/26/20223.27063.34293.23873.2908
10/27/20223.27343.32843.14613.3255
10/30/20223.32553.47313.2853.4384
10/31/20223.09693.20983.09693.0969
11/01/20223.09693.09692.96372.9696
11/02/20222.96662.98112.92322.9493
11/03/20222.96093.05632.94063.0043
11/06/20223.01583.07952.99563.0187
11/07/20223.03033.03032.89432.9059
11/08/20222.90882.91752.83932.8422
11/09/20222.84222.94352.80742.9319
11/10/20222.94352.94932.8742.8798
11/13/20222.87982.96092.87112.9406
11/14/20222.94062.96092.87112.9088
11/15/20222.90882.91752.8482.8509
11/16/20222.85672.90012.77562.848
11/17/20222.85952.9582.85382.9522
11/20/20222.96663.03032.94933.0216
11/21/20223.03613.10843.00723.0998
11/22/20223.09983.11433.02163.0969
11/23/20223.10273.233.08243.1837
11/24/20223.18373.28213.18083.2474
11/27/20223.26773.34293.16923.2619
11/28/20223.27063.27633.12583.2272
11/29/20223.22723.31393.20693.2706
11/30/20223.2853.38053.2853.3603
12/01/20223.37193.43553.31113.4124
12/04/20223.42683.61783.41813.5397
12/05/20223.54263.563.38633.4094
12/06/20223.42683.46743.29663.3487
12/07/20223.35453.35733.24163.3371
12/08/20223.32263.3953.31683.3747
12/11/20223.40663.5863.40663.4615
12/12/20223.48473.79733.46153.7973
12/13/20223.82053.85813.50213.505
12/14/20223.563.66133.49923.6265
12/15/20223.69893.7513.54263.6178
12/18/20223.63523.70763.63523.6468
12/19/20223.65553.73943.62653.6757
12/20/20223.67863.90153.65843.8928
12/21/20223.89283.95943.82053.9015
12/22/20223.90154.15333.86383.997
12/25/20224.00284.01153.86383.8784
12/26/20223.89283.89863.73653.751
12/27/20223.74813.87543.61783.7973
12/28/20223.80023.88123.76843.8581
12/29/20223.8613.90153.81183.8205