Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
YAPRAK SÜT VE BESİ ÇİFTLİKLERİ SANAYİ VE TİCARET A.Ş. logo
YAPRK
YAPRAK SÜT VE BESİ ÇİFTLİKLERİ SANAYİ VE TİCARET A.Ş.
15:10:01
12.7 ₺
-0.100 (%-0.78)
Previous Close: 12.8·
Volatility: 1.800
Day Low₺12.62
Day High₺12.85
Bid12.7
Ask12.72

Market Data

Spot Rate
B:12.7
A:12.72
Week over week (WoW)
-1.17%
Month over month (MoM)
-2.64%
Year to date (YTD)
-0.29%
Year over year (YoY)
+3.52%
Overview
Technicals
Financial Statements
Comments
Archive

YAPRK: YAPRAK SÜT VE BESİ ÇİFTLİKLERİ SANAYİ VE TİCARET A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 20.3004
CLOSE 20.2305

Low

LOW 11.3591

High

HIGH 44.7755
DATEOPENHIGHLOWCLOSE
01/01/202530.846931.487630.253730.8944
01/02/202530.918133.006230.894433.0062
01/05/202533.006233.314732.223233.0774
01/06/202533.077433.077432.15232.3893
01/07/202532.389332.863832.15232.3655
01/08/202532.389334.85732.389334.6435
01/09/202534.643534.85733.670634.2164
01/12/202534.263835.236733.575734.4774
01/13/202534.643535.73534.050334.2875
01/14/202534.287537.490934.026537.1112
01/15/202537.111238.511237.111238.2027
01/16/202538.653641.287437.894340.8128
01/19/202540.955241.951839.389141.9518
01/20/202542.094242.497640.433242.1416
01/21/202542.141643.897541.524743.8975
01/22/202543.897544.775542.972144.1111
01/23/202540.338341.738339.721339.7213
01/26/202536.589239.626435.829938.0841
01/27/202539.056939.389138.107838.2502
01/28/202538.250238.653635.497735.4977
01/29/202535.497737.253633.931636.7316
01/30/202536.731639.412936.731638.2027
02/02/202537.91837.91834.382534.3825
02/03/202531.6336.589231.6334.9994
02/04/202534.999435.829933.267233.552
02/05/202533.575734.121432.270633.2198
02/06/202533.219833.45732.270633.2909
02/09/202533.243534.572332.41334.4299
02/10/202534.358736.77933.955335.5214
02/11/202535.592636.51835.165535.5214
02/12/202535.73536.660435.331636.4468
02/13/202536.494337.941736.494336.9926
02/16/202537.016337.633235.260435.8299
02/17/202535.829936.77935.355335.5451
02/18/202535.568936.067234.762134.8333
02/19/202534.833335.972333.979135.4977
02/20/202535.521436.77933.979135.9485
02/23/202535.948537.728235.73537.4909
02/24/202538.012938.107836.351937.6332
02/25/202537.633237.680736.731637.4434
02/26/202537.39639.436637.016339.1519
02/27/202539.151939.626438.772239.6264
03/02/202539.626441.382339.104441.0264
03/03/202541.026441.097639.911239.9349
03/04/202539.934942.402738.938341.9993
03/05/202541.975543.043341.477241.7145
03/06/202541.714541.904440.765440.7891
03/09/202540.812841.382339.151939.579
03/10/202539.389140.195937.965437.9654
03/11/202537.91837.91836.043436.9214
03/12/202537.775639.768837.751939.4603
03/13/202539.436639.436637.751937.9417
03/16/202537.846841.643337.704439.1519
03/17/202539.033240.670537.775637.9654
03/18/202536.067236.968834.168935.1892
03/19/202535.11836.185834.097734.4774
03/20/202534.477434.524831.155431.2266
03/23/202531.155434.33531.131734.335
03/24/202536.684136.684132.650332.6503
03/25/202532.270634.168931.677431.7011
03/26/202531.938432.507931.155431.9622
03/27/202531.962232.080831.084231.1791
04/01/202531.321531.487630.585931.3215
04/02/202531.250332.507928.189328.1893
04/03/202525.721627.952125.389425.3894
04/06/202524.819924.819923.016523.3962
04/07/202524.036925.721623.194523.1945
04/08/202522.98122.98121.936921.9369
04/09/202522.969122.969121.474221.5098
04/10/202521.438622.269121.296221.9013
04/13/202522.114924.084321.735224.0843
04/14/202524.819925.484323.58623.5979
04/15/202523.657224.20322.494522.5776
04/16/202522.577623.538622.494522.6606
04/17/202522.660622.791122.114922.1149
04/20/202522.114924.321621.92524.3216
04/21/202525.152126.504624.677526.2911
04/23/202526.101227.78625.175827.4063
04/24/202527.406329.328326.148729.3283
04/27/202528.948628.948626.409726.4097
04/28/202525.033527.097823.775923.7759
04/29/202522.447123.965721.40321.403
05/01/202520.074222.197919.267519.2675
05/04/202518.792921.189517.926821.1895
05/05/202522.36422.518219.077619.0776
05/06/202518.816618.816617.179417.2031
05/07/202517.499717.701415.945516.5268
05/08/202516.894617.357316.420116.6336
05/11/202516.503116.847216.064116.2895
05/12/202516.230216.562415.981116.1828
05/13/202516.242116.360715.81515.8268
05/14/202515.969216.289515.459115.4946
05/15/202515.494615.63715.186215.2574
05/19/202515.352315.447214.59314.6167
05/20/202514.616714.830214.284514.3675
05/21/202514.367515.803114.201414.9489
05/22/202514.782814.972614.23714.237
05/25/202514.260814.498113.762513.7625
05/26/202513.798114.403113.537113.5726
05/27/202513.63213.762513.074313.371
05/28/202513.37113.596413.038813.0388
05/29/202513.038813.465912.433712.493
06/01/202512.813313.465912.386212.8015
06/02/202512.75413.133712.694712.8015
06/03/202512.908213.643812.765913.371
06/04/202513.465913.655713.109913.1693
06/09/202513.216714.486213.216714.4862
06/10/202514.664115.067513.762514.0116
06/11/202513.999813.999813.240413.2642
06/12/202512.338812.991312.05412.493
06/15/202512.49313.098112.291312.7066
06/16/202512.706612.860812.49312.5049
06/17/202512.504912.504912.148912.2676
06/18/202512.267612.516712.077812.1371
06/19/202512.137112.469312.137112.1727
06/22/202512.160812.160811.579511.774
06/23/202512.243912.57612.089612.3862
06/24/202512.398112.647212.208312.2676
06/25/202512.267612.481111.994712.0659
06/26/202512.137112.279411.821512.1015
06/29/202512.101513.074312.101512.7659
06/30/202512.784913.343312.689812.9156
07/01/202513.046313.283912.832412.9275
07/02/202512.998813.212612.868112.9394
07/03/202513.022513.533412.77313.2008
07/06/202513.200813.212612.594812.7374
07/07/202512.737412.879912.416612.4641
07/08/202512.487813.569112.392813.2602
07/09/202513.295813.533413.117613.2483
07/10/202513.283913.557212.927513.0463
07/13/202513.046313.188912.689812.7611
07/15/202512.77313.093812.559112.7374
07/16/202512.868113.034412.820512.9512
07/17/202512.998813.022512.737412.8681
07/20/202512.879913.046312.868112.9512
07/21/202512.963113.687912.891813.2126
07/22/202513.260213.414613.093813.1651
07/23/202513.402713.771113.153213.2602
07/24/202513.307713.367113.034413.0938
07/27/202513.117613.485913.034413.2602
07/28/202513.307713.533413.141313.3077
07/29/202513.687914.638513.604714.6385
07/30/202515.208816.099915.208816.0999
07/31/202516.741617.478216.064316.2663
08/03/202516.729717.157415.755416.5277
08/04/202516.943517.00315.826615.8861
08/05/202515.886116.610915.600915.6365
08/06/202515.636515.909815.101915.1494
08/07/202515.208816.159315.078115.6365
08/10/202515.874215.99315.256315.3038
08/11/202515.303815.327614.816715.0068
08/12/202515.030615.303814.792914.8761
08/13/202514.876115.149414.602814.6622
08/14/202514.959315.244414.68614.7454
08/17/202514.745416.218714.650316.2187
08/18/202516.69416.991115.29215.3514
08/19/202515.351416.064315.351415.6009
08/20/202515.636515.707815.232615.292
08/21/202515.303815.517714.543415.09
08/24/202515.149415.482115.149415.2444
08/25/202515.268215.553415.006815.2682
08/26/202515.268215.529615.125615.1494
08/27/202515.208815.268214.935514.9712
08/28/202514.971215.280114.852315.0424
08/31/202515.208815.743515.149415.2207
09/01/202515.256315.434514.28214.6385
09/02/202514.626614.947414.519614.7098
09/03/202514.709814.899914.674114.7216
09/04/202514.78114.804814.400814.4365
09/07/202514.210714.210713.830513.8424
09/08/202513.854314.068113.759213.8424
09/09/202513.961213.98513.592913.6523
09/10/202513.652313.925513.414613.4146
09/11/202513.414613.592913.093813.2364
09/14/202513.236414.020613.046313.878
09/15/202513.901814.258213.818614.1632
09/16/202514.163214.246413.996814.0681
09/17/202514.127515.470214.127515.4702
09/18/202515.636515.695914.650314.8286
09/21/202515.018715.042414.733514.8523
09/22/202514.828614.828614.400814.4365
09/23/202514.472114.579114.127514.2582
09/24/202514.28214.436514.139414.187
09/25/202514.210714.959314.18714.3771
09/28/202514.210714.210713.723613.7236
09/29/202513.806713.866113.58113.6879
09/30/202513.913714.674113.699813.9493
10/01/202513.818614.032513.759213.8424
10/02/202513.854314.044413.699813.7473
10/05/202513.854313.961213.47413.474
10/06/202513.521613.78313.343313.4622
10/07/202513.485913.771113.367113.379
10/08/202513.414613.545313.141313.2126
10/09/202513.236413.367113.153213.3196
10/12/202513.117613.17712.856212.8799
10/13/202512.939413.022512.487812.5829
10/14/202512.594813.093812.594812.678
10/15/202512.67812.808712.499712.5235
10/16/202512.523512.618512.131412.5116
10/19/202512.511612.784912.345312.5473
10/20/202512.594813.17712.559112.6898
10/21/202512.737412.856212.547312.5829
10/22/202512.582912.67812.499712.4997
10/23/202512.57113.295811.976913.0701
10/26/202513.070113.27212.891812.9275
10/27/202512.879913.070112.808712.8799
10/29/202512.879913.17712.879912.9631
10/30/202513.153213.200812.915613.0819
11/02/202513.17713.569113.17713.3433
11/03/202513.343313.47412.998813.0701
11/04/202513.200813.212612.915612.9988
11/05/202513.070113.070112.67812.7611
11/06/202512.97512.97512.416612.5235
11/09/202512.523512.856212.428412.6898
11/10/202512.464112.630412.012612.274
11/11/202512.392812.464112.095712.1195
11/12/202512.238312.262111.881911.9175
11/13/202511.929412.452211.872411.9769
11/16/202512.297712.36912.048212.167
11/17/202512.16712.487812.07212.167
11/18/202512.178912.285911.644212.0482
11/19/202512.119512.190811.893711.965
11/20/202511.941312.131411.839111.9294
11/23/202511.929411.941311.772611.8248
11/24/202511.834311.929411.582411.6062
11/25/202511.606211.672711.387611.3923
11/26/202511.397111.64911.397111.4351
11/27/202511.435111.606211.359111.4113
11/30/202511.411311.929411.411311.6585
12/01/202511.843811.858111.553911.5824
12/02/202511.582411.976911.582411.706
12/03/202511.834311.834311.549211.63
12/04/202511.653711.834311.549211.7583
12/07/202511.758312.927511.74412.9275
12/08/202513.450314.210713.212614.2107
12/09/202514.258214.377113.307713.3552
12/10/202513.212614.400812.737413.8305
12/11/202513.640414.210713.307713.3077
12/14/202513.450313.711712.77312.773
12/15/202512.832414.044412.832414.0444
12/16/202514.709815.446414.448415.4464
12/17/202515.886116.563314.68614.888
12/18/202514.971215.375114.448414.7929
12/21/202514.816714.816714.258214.3652
12/22/202514.365214.98314.032514.08
12/23/202514.139414.400813.87813.9018
12/24/202513.925514.721613.260213.6404
12/25/202513.616613.640413.153213.1651
12/28/202513.165113.664112.915612.975
12/29/202512.97513.070112.67812.7136
12/30/202512.832412.844312.654212.7374