Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
YAPRAK SÜT VE BESİ ÇİFTLİKLERİ SANAYİ VE TİCARET A.Ş. logo
YAPRK
YAPRAK SÜT VE BESİ ÇİFTLİKLERİ SANAYİ VE TİCARET A.Ş.
15:10:01
12.7 ₺
-0.100 (%-0.78)
Previous Close: 12.8·
Volatility: 1.800
Day Low₺12.62
Day High₺12.85
Bid12.7
Ask12.72

Market Data

Spot Rate
B:12.7
A:12.72
Week over week (WoW)
-1.17%
Month over month (MoM)
-2.64%
Year to date (YTD)
-0.29%
Year over year (YoY)
+3.52%
Overview
Technicals
Financial Statements
Comments
Archive

YAPRK: YAPRAK SÜT VE BESİ ÇİFTLİKLERİ SANAYİ VE TİCARET A.Ş. Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.914
CLOSE 1.8914

Low

LOW 1.2506

High

HIGH 3.9096
DATEOPENHIGHLOWCLOSE
01/03/20211.80871.80871.66961.6928
01/04/20211.53051.71371.53051.5444
01/05/20211.41571.69861.39021.6928
01/06/20211.71831.82031.69281.7624
01/07/20211.78321.92471.72761.8667
01/10/20212.01742.05341.92582.0534
01/11/20212.24932.25862.13692.2586
01/12/20212.36992.48352.29572.4835
01/13/20212.66212.73162.59722.7316
01/14/20212.86383.0032.46032.6737
01/17/20212.67372.94042.67372.9404
01/18/20213.15373.23253.01453.2325
01/19/20213.4323.55493.37863.5549
01/20/20213.75663.90963.20013.2001
01/21/20213.39723.46672.88012.887
01/24/20212.97983.17462.88933.1746
01/25/20213.16063.16062.85922.9241
01/26/20212.77342.77342.63192.6319
01/27/20212.36992.36992.36992.3699
01/28/20212.59722.60642.59722.6064
01/31/20212.86612.86612.86612.8661
02/01/20213.15143.15142.98912.9891
02/02/20213.15373.15372.89862.8986
02/03/20212.91022.91022.75952.8059
02/04/20213.05863.05862.93343.0145
02/07/20213.08413.08413.07253.0725
02/08/20213.02153.02152.99143.0122
02/09/20213.01223.31143.0033.3114
02/10/20213.33923.64073.33923.6407
02/11/20213.82623.84933.42043.5479
02/14/20213.57573.64073.20013.2001
02/15/20213.23953.45512.92883.2464
02/16/20213.26963.36013.04013.0609
02/17/20213.06093.20012.90792.9543
02/18/20212.95433.08412.8293.003
02/21/20213.0033.06092.71542.7734
02/22/20213.04933.04933.0473.0493
02/23/20213.22333.22332.74562.7456
02/24/20212.84062.9452.84062.8406
02/25/20212.72472.86612.72472.8661
02/28/20213.13053.13052.85222.9218
03/01/20212.9452.9452.85222.8522
03/02/20212.85222.85462.68992.7154
03/03/20212.71082.71312.71082.7131
03/04/20212.78032.97282.78032.9682
03/07/20212.96822.96822.86612.8685
03/08/20212.94272.94272.92182.9218
03/09/20213.03773.03772.78962.8267
03/10/20212.82673.10272.68993.003
03/11/20213.00993.01452.75482.8522
03/14/20212.85222.89862.66672.6853
03/15/20212.74092.80592.70152.7131
03/16/20212.71542.78272.57862.6435
03/17/20212.64352.71082.48122.5044
03/18/20212.49982.62032.37922.5276
03/21/20212.41162.41162.27482.2748
03/22/20212.04762.50212.04762.5021
03/23/20212.50212.73632.40932.6806
03/24/20212.68292.85222.55082.5508
03/25/20212.49512.49512.41162.4418
03/28/20212.49282.49282.40472.4047
03/29/20212.42.42.27252.2725
03/30/20212.20412.49982.20412.4998
03/31/20212.61572.6182.55082.5508
04/01/20212.47662.48122.46962.4696
04/04/20212.43482.43482.22612.2273
04/05/20212.28412.35372.28412.2887
04/06/20212.27252.36532.27252.3653
04/07/20212.39082.41162.3492.349
04/08/20212.3492.3492.31542.3154
04/11/20212.54612.54612.54612.5461
04/12/20212.64352.79892.5742.7989
04/13/20213.01453.07722.56932.5763
04/14/20212.55082.64352.34212.4
04/15/20212.42.59722.42.5508
04/18/20212.6182.70612.30732.3769
04/19/20212.31252.41222.14782.1838
04/20/20212.19772.34961.96571.9657
04/21/20211.96572.121.76972.033
04/25/20212.042.15711.94142.1223
04/26/20212.10722.19192.04232.1246
04/27/20212.09682.10491.9972.0017
04/28/20212.06312.08872.01442.026
04/29/20212.0262.08631.94831.9982
05/02/20211.99822.06081.92511.9623
05/03/20211.96232.04111.87531.9808
05/04/20211.97041.97041.89611.8985
05/05/20211.89961.94831.87181.9135
05/06/20211.92171.94141.83241.8556
05/09/20211.85671.88921.81031.8208
05/10/20211.82081.82081.72451.7373
05/11/20211.73731.91011.7281.9101
05/16/20211.97152.10031.95072.1003
05/17/20211.97152.07821.89031.8903
05/19/20211.91351.9461.80921.8857
05/20/20211.90191.91121.80681.8324
05/23/20211.88111.90081.78831.7906
05/24/20211.81031.93561.76281.7952
05/25/20211.82081.85091.73731.8022
05/26/20211.81261.82891.73961.7465
05/27/20211.85561.89381.76861.8416
05/30/20211.84861.87181.76161.7744
05/31/20211.7791.80221.72331.7512
06/01/20211.69321.73381.67351.7013
06/02/20211.69091.75811.68391.7222
06/03/20211.74891.76281.6771.7361
06/06/20211.71641.73261.69551.6967
06/07/20211.69671.8661.69671.8254
06/08/20211.8761.90191.75261.7758
06/09/20211.77581.7991.68761.6904
06/10/20211.68951.68951.55961.6051
06/13/20211.60971.69231.52251.5846
06/14/20211.58461.62361.5541.5828
06/15/20211.58281.58371.5031.5039
06/16/20211.50111.50111.38521.4149
06/17/20211.41491.48261.36851.4269
06/20/20211.43991.46121.34991.3499
06/21/20211.35921.44181.25061.4158
06/22/20211.38151.41581.3361.362
06/23/20211.34811.41.34061.361
06/24/20211.36851.49651.36851.4965
06/27/20211.64591.64591.57721.6459
06/28/20211.80451.81011.71551.8101
06/29/20211.79991.79991.62921.6292
06/30/20211.61251.61251.46681.5383
07/01/20211.53081.69131.48631.6913
07/04/20211.68761.78131.60411.6821
07/05/20211.68211.73871.61431.6672
07/06/20211.66721.70251.64681.6514
07/07/20211.65241.67371.5541.6041
07/08/20211.62361.64681.54011.5512
07/11/20211.56981.57261.42141.4306
07/12/20211.46681.57351.46681.5735
07/13/20211.65241.68861.53181.5392
07/15/20211.53921.56521.47241.5104
07/18/20211.51041.51691.47611.503
07/25/20211.5031.57721.48441.5113
07/26/20211.51131.51131.47521.4798
07/27/20211.47051.49931.44551.4612
07/28/20211.4641.48351.43811.4622
07/29/20211.47051.47521.44731.4566
08/01/20211.44731.49741.43811.464
08/02/20211.46221.48351.43991.4473
08/03/20211.44731.46031.42971.4343
08/04/20211.43431.44731.40741.4149
08/05/20211.41671.55591.39261.4557
08/08/20211.45291.50581.41951.439
08/09/20211.4391.44921.41951.4204
08/10/20211.42321.47521.3881.4111
08/11/20211.41111.50581.3871.4334
08/12/20211.46121.55311.41211.4269
08/15/20211.42691.44451.41021.4251
08/16/20211.44451.44451.41111.4195
08/17/20211.41951.42411.40191.4065
08/18/20211.41761.42141.39351.3954
08/19/20211.39171.42411.38981.3954
08/22/20211.39631.40931.37221.3889
08/23/20211.38981.39911.36381.374
08/24/20211.38151.38151.29891.3044
08/25/20211.30441.43431.25341.4343
08/26/20211.48351.57721.43991.5772
08/30/20211.64221.73491.64031.7349
08/31/20211.85561.90841.68111.6811
09/01/20211.66161.70251.53451.5587
09/02/20211.56051.67651.55871.6236
09/05/20211.671.72571.58651.6023
09/06/20211.60321.6321.54291.5717
09/07/20211.57721.69321.50761.619
09/08/20211.6191.63291.56241.5698
09/09/20211.57071.6451.56521.5661
09/12/20211.57721.58561.53081.5327
09/13/20211.53361.58561.51231.5197
09/14/20211.52161.53921.48441.4844
09/15/20211.48441.52621.46121.464
09/16/20211.47981.57541.46311.477
09/19/20211.44361.46591.40561.4102
09/20/20211.42141.4521.40931.4139
09/21/20211.42141.43341.3871.4074
09/22/20211.41021.44641.39171.4186
09/23/20211.41861.41951.34991.3963
09/26/20211.41.42321.38331.387
09/27/20211.39171.42321.36011.3796
09/28/20211.37961.38611.3621.3713
09/29/20211.38521.38981.33141.3768
09/30/20211.37681.51411.36291.5141
10/03/20211.54471.64221.41021.4343
10/04/20211.42411.44731.39721.4121
10/05/20211.42041.44271.3871.3926
10/06/20211.39631.46591.39351.4093
10/07/20211.42411.43061.39171.3963
10/10/20211.39631.42411.39631.413
10/11/20211.41021.47891.39721.4009
10/12/20211.40561.43811.39631.3991
10/13/20211.41581.41951.39171.4
10/14/20211.41.41211.38151.4084
10/17/20211.42041.42041.39631.3963
10/18/20211.39821.42141.39451.3982
10/19/20211.39821.46771.3881.4037
10/20/20211.40561.41671.39171.4
10/21/20211.40371.40651.39351.4037
10/24/20211.40091.43621.39171.4009
10/25/20211.40471.44731.40471.4251
10/26/20211.44181.45751.40091.4121
10/27/20211.41211.41951.40471.4111
10/31/20211.41111.42971.40651.4149
11/01/20211.41491.42411.39171.3954
11/02/20211.39541.41.34431.387
11/03/20211.3881.41211.3881.3991
11/04/20211.41.41021.3881.3963
11/07/20211.40091.41391.39451.4047
11/08/20211.40471.42791.37681.3824
11/09/20211.38241.40091.34531.362
11/10/20211.3621.37781.3491.3499
11/11/20211.34991.36751.3361.3471
11/14/20211.34711.4261.34061.3648
11/15/20211.36481.36851.33971.3453
11/16/20211.35461.37591.33141.3434
11/17/20211.34531.36851.33411.3388
11/18/20211.33881.36381.33411.3453
11/21/20211.36571.40471.34711.3842
11/22/20211.38421.38521.31841.3332
11/23/20211.33321.35731.32671.3416
11/24/20211.34061.4641.3361.3731
11/25/20211.3741.43531.3741.4084
11/28/20211.41861.51231.41861.4575
11/29/20211.51691.60321.51131.6032
11/30/20211.76281.76281.51691.5169
12/01/20211.52621.59581.52621.5318
12/02/20211.5411.56521.49651.5225
12/05/20211.52991.55221.49191.4937
12/06/20211.50021.52621.46121.4937
12/07/20211.49561.53921.47521.5178
12/08/20211.52341.64311.50671.5865
12/09/20211.59111.70431.59111.5949
12/12/20211.59581.64031.56421.5679
12/13/20211.57071.61341.54571.5577
12/14/20211.56051.56981.48441.4984
12/15/20211.49841.55221.44271.5355
12/16/20211.54291.56331.39071.3982
12/19/20211.36851.4261.31741.3638
12/20/20211.39821.43711.34061.374
12/21/20211.37961.41671.3611.388
12/22/20211.39451.41391.35461.3759
12/23/20211.37961.40841.36941.375
12/26/20211.38421.39351.34621.361
12/27/20211.36291.37961.3361.3406
12/28/20211.34061.36481.32211.3555
12/29/20211.35641.38241.34531.361
12/30/20211.36751.36941.35461.362