Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
YAPRAK SÜT VE BESİ ÇİFTLİKLERİ SANAYİ VE TİCARET A.Ş. logo
YAPRK
YAPRAK SÜT VE BESİ ÇİFTLİKLERİ SANAYİ VE TİCARET A.Ş.
15:10:01
12.7 ₺
-0.100 (%-0.78)
Previous Close: 12.8·
Volatility: 1.800
Day Low₺12.62
Day High₺12.85
Bid12.7
Ask12.72

Market Data

Spot Rate
B:12.7
A:12.72
Week over week (WoW)
-1.17%
Month over month (MoM)
-2.64%
Year to date (YTD)
-0.29%
Year over year (YoY)
+3.52%
Overview
Technicals
Financial Statements
Comments
Archive

YAPRK: YAPRAK SÜT VE BESİ ÇİFTLİKLERİ SANAYİ VE TİCARET A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 19.3367
CLOSE 19.413

Low

LOW 10.0349

High

HIGH 32.2469
DATEOPENHIGHLOWCLOSE
01/01/202410.034911.021910.034911.0219
01/02/202411.021911.517710.559110.7905
01/03/202410.811.144710.544911.0833
01/04/202411.073811.437510.861310.97
01/07/202410.9711.782210.625211.4658
01/08/202411.465811.711410.965211.1305
01/09/202411.130511.130510.66311.0125
01/10/202411.069111.097510.653610.6725
01/11/202410.672511.371410.507210.885
01/14/202410.894411.971110.889710.9652
01/15/202410.9711.220210.644110.8283
01/16/202410.809411.045510.464710.5733
01/17/202410.634710.818810.412710.4363
01/18/202410.450510.620510.294710.4647
01/21/202410.464710.672510.294710.3891
01/22/202410.389110.526110.105810.2144
01/23/202410.228610.549710.058510.5166
01/24/202410.516611.191910.403310.7858
01/25/202410.851911.267510.629911.1683
01/28/202411.314711.423310.828311.4186
01/29/202411.418612.549611.22512.5496
01/30/202412.549613.80112.053713.801
01/31/202413.80114.863513.505813.6947
02/01/202413.706514.615613.222513.7656
02/04/202413.836414.946213.789214.7809
02/05/202414.780915.323913.541313.8836
02/06/202413.907214.060713.222513.2697
02/07/202413.281513.753813.0113.2343
02/08/202413.31713.505813.06913.2225
02/11/202413.269713.647513.080813.4468
02/12/202413.517614.544813.458613.5767
02/13/202413.576714.934313.198914.9343
02/14/202415.300315.914214.414914.6156
02/15/202414.639216.067714.22615.8552
02/18/202416.008717.000415.630916.5281
02/19/202416.764218.180916.067718.1809
02/20/202418.653219.597617.944818.5705
02/21/202418.546919.243517.980218.4289
02/22/202418.405318.653217.496218.2282
02/25/202418.2418.983717.803218.3108
02/26/202418.310818.464317.720518.0865
02/27/202418.039319.361517.56718.5941
02/28/202418.464318.759417.012217.8268
02/29/202418.003918.180917.378118.0393
03/03/202418.086519.833817.744119.8338
03/04/202420.164321.52219.57420.8018
03/05/202420.801820.801818.72418.724
03/06/202418.180919.526817.307319.0192
03/07/202419.680319.680318.417119.2317
03/10/202419.361519.597617.944818.1337
03/11/202418.133718.322617.484417.7795
03/12/202417.779518.417117.177517.7914
03/13/202417.803218.051116.917716.9295
03/14/202416.964918.617816.894118.6178
03/17/202419.302519.928217.614317.6379
03/18/202417.626119.396917.496219.3969
03/19/202419.396921.333118.936521.3331
03/20/202421.675522.667219.20819.3025
03/21/202418.948319.975418.653219.881
03/24/202419.88120.778219.337920.4004
03/25/202420.353221.014319.786519.8219
03/26/202419.774720.518518.889320.0581
03/27/202420.069920.660219.160819.7393
03/28/202419.703919.703918.476118.8893
03/31/202419.267119.267118.322618.9129
04/01/202418.912919.361518.653218.7476
04/02/202418.747618.877517.81517.933
04/03/202417.93318.145517.236517.6143
04/04/202417.614318.145517.425417.8976
04/07/202417.897619.267117.755918.8893
04/08/202418.889319.078218.452518.8775
04/14/202418.582319.278918.180919.2789
04/15/202419.137219.278918.346218.783
04/16/202418.78319.432418.275418.4171
04/17/202418.192818.464317.944818.4643
04/18/202418.393418.853917.944818.7948
04/21/202419.125419.420618.60618.606
04/23/202418.617820.30618.417120.0817
04/24/202419.963620.211519.066419.4206
04/25/202419.420621.356719.137221.3567
04/28/202421.403923.469919.609420.2352
04/29/202420.235221.203219.703920.365
05/01/202420.211522.395619.845622.3956
05/02/202422.348423.399121.828923.1394
05/05/202423.068623.753320.860921.3331
05/06/202421.333122.79720.778222.5609
05/07/202422.572723.115821.167821.2505
05/08/202421.250521.510220.506720.6366
05/09/202420.636622.065120.046321.7463
05/12/202421.722722.383821.297721.5338
05/13/202421.533822.584521.356722.5609
05/14/202422.265823.505422.218523.0331
05/15/202422.938724.721422.808824.2019
05/16/202424.178325.406123.753324.2964
05/19/202424.296425.382523.292923.4936
05/20/202423.493624.272721.758122.1359
05/21/202422.135922.808821.250521.7227
05/22/202421.474821.722720.164320.1643
05/23/202419.267121.6419.255320.4713
05/26/202420.494921.120619.892820.5067
05/27/202420.506720.648419.585819.9636
05/28/202419.963620.270619.054619.1254
05/29/202419.125419.57418.688619.1608
05/30/202419.160819.57418.747618.8303
06/02/202418.794818.960118.039318.2636
06/03/202418.263620.081718.263620.0817
06/04/202420.483121.58120.081721.0616
06/05/202421.061621.108820.010820.8136
06/06/202420.542120.542119.88120.1289
06/09/202420.128920.128918.735818.7948
06/10/202418.794820.67218.794819.2671
06/11/202419.267119.373318.417118.5587
06/12/202418.60620.412218.60620.4122
06/13/202421.15622.395620.42420.8727
06/19/202420.683822.041420.542121.7463
06/20/202421.793523.918621.758123.9186
06/23/202422.820623.552621.722722.2894
06/24/202422.289423.611622.194923.3283
06/25/202423.328324.01322.00622.006
06/26/202422.029623.127622.00622.8679
06/27/202422.867923.281122.242122.7026
06/30/202422.478322.938721.262321.4866
07/01/202421.6422.655321.285922.2421
07/02/202422.100522.773421.699122.1949
07/03/202422.147723.127621.569221.8762
07/04/202421.94722.289421.651921.9706
07/07/202421.970622.619921.746322.2658
07/08/202422.619922.655321.734521.8644
07/09/202421.899822.076921.250521.2505
07/10/202421.486621.769921.250521.2623
07/11/202421.262321.510221.014321.2505
07/15/202421.486621.876221.250521.3331
07/16/202421.474821.486620.518520.7428
07/17/202420.754621.191420.400420.9789
07/18/202420.978921.923420.624821.2505
07/21/202421.474821.486620.825420.8254
07/22/202420.931721.167820.7921.1088
07/23/202420.975921.58120.940321.2725
07/24/202421.331821.723321.284421.3437
07/25/202422.957223.016521.343721.6166
07/28/202421.592821.592820.560720.5962
07/29/202420.584420.88120.18120.3115
07/30/202420.299620.299619.433619.6471
07/31/202419.777620.086119.587819.6234
08/01/202419.623420.09818.982719.4217
08/04/202417.487819.101417.487818.1641
08/05/202418.745419.148818.270918.5082
08/06/202418.887818.935317.914918.3421
08/07/202418.389520.169117.950520.1691
08/08/202420.513221.260618.840418.8404
08/11/202418.899719.077618.484418.7098
08/12/202418.745420.252218.626819.22
08/13/202419.030219.599718.982718.9946
08/14/202419.326820.157319.255619.6471
08/15/202419.647119.74218.982719.2437
08/18/202419.409819.528519.030219.4217
08/19/202419.421720.299619.2219.4454
08/20/202419.445420.050519.39819.4573
08/21/202419.374219.706419.338619.4336
08/22/202419.433619.516618.614918.9827
08/25/202419.018319.706419.018319.22
08/26/202419.2219.647118.994619.3386
08/27/202419.386119.599719.184419.3149
08/28/202419.314919.694619.125119.4692
09/01/202419.457319.813219.362419.7539
09/02/202419.694621.296219.587820.5132
09/03/202420.489521.082719.979320.5488
09/04/202420.643720.738619.872519.8844
09/05/202419.836920.572519.836919.8963
09/08/202419.896320.240319.872519.92
09/09/202419.9219.979319.374219.5997
09/10/202419.599719.718319.101419.4573
09/11/202419.409819.65919.053919.2437
09/12/202419.243719.552219.2219.4573
09/15/202419.457320.026819.374219.4573
09/16/202419.504719.789519.338619.4454
09/17/202419.74219.955619.148819.6471
09/18/202419.789519.789519.326819.4217
09/19/202419.421719.528519.255619.4454
09/22/202419.516619.528519.160719.22
09/23/202419.148819.314918.95919.1251
09/24/202418.982719.243718.816619.0658
09/25/202419.030219.445418.935318.9471
09/26/202418.947119.350518.626819.0776
09/29/202419.077620.335218.769219.9793
09/30/202419.564119.825118.745419.0776
10/01/202418.923419.04218.306518.9709
10/02/202418.686119.74218.567518.9471
10/03/202419.338619.362418.887818.9827
10/06/202418.982719.267518.792918.9827
10/07/202418.982719.196318.626818.9827
10/08/202418.816618.828518.187818.5082
10/09/202418.496319.279318.484419.0776
10/10/202418.994619.006418.508218.5082
10/13/202418.508218.745417.665818.0336
10/14/202418.033618.353917.914918.1522
10/15/202418.152218.5217.879418.1522
10/16/202418.17619.967518.08119.6946
10/17/202419.599719.884418.662418.6861
10/20/202418.69818.982717.879418.2709
10/21/202418.270918.5218.08118.2946
10/22/202418.342118.579317.914918.081
10/23/202418.08118.5217.796318.4607
10/24/202418.460718.508218.199718.3658
10/27/202418.365818.935318.318318.8048
10/29/202418.804819.314918.508219.22
10/30/202419.208119.931918.840419.6708
10/31/202419.552220.204719.386120.0624
11/03/202420.062420.335219.457319.4692
11/04/202419.433619.801419.2219.4929
11/05/202419.492919.777619.362419.6946
11/06/202419.694619.765819.326819.6946
11/07/202419.694620.026819.552219.9319
11/10/202419.931920.430219.931920.0742
11/11/202419.48119.694618.804819.4929
11/12/202419.492919.836919.243719.4573
11/13/202419.457319.647119.421719.481
11/14/202419.48119.647119.2219.3624
11/17/202419.362419.682719.291219.3624
11/18/202419.362421.296219.362421.2962
11/19/202421.296223.419921.296223.4199
11/20/202423.965725.057221.830121.8539
11/21/202421.806422.80321.509822.7318
11/24/202422.601324.440322.257224.4403
11/25/202424.226725.152123.538625.1046
11/26/202425.009725.009723.099623.1233
11/27/202423.111523.147121.604722.1623
11/28/202422.126723.06421.723322.0674
12/01/202422.067422.328421.153922.0674
12/02/202422.114922.684321.557222.6843
12/03/202422.684322.684321.984422.5064
12/04/202422.304722.88621.830122.7793
12/05/202422.838624.060622.470823.9657
12/08/202423.799624.155523.491123.4911
12/09/202423.443724.582622.957224.5826
12/10/202424.582624.653824.226724.2979
12/11/202424.20324.891124.179224.4877
12/12/202424.677524.891124.226724.2504
12/15/202424.250425.318224.060624.7724
12/16/202424.772425.318224.772425.0335
12/17/202425.199627.311424.819926.4809
12/18/202426.338528.711426.196228.3554
12/19/202428.355429.897825.531825.7216
12/22/202425.152127.999524.914827.1216
12/23/202427.121627.999526.813126.9792
12/24/202427.026628.355426.836827.786
12/25/202427.952129.09127.904628.8537
12/26/202428.853729.470727.999528.8775
12/29/202428.972431.582528.901231.2266
12/30/202431.226632.246930.253730.8706