Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
YAPRAK SÜT VE BESİ ÇİFTLİKLERİ SANAYİ VE TİCARET A.Ş. logo
YAPRK
YAPRAK SÜT VE BESİ ÇİFTLİKLERİ SANAYİ VE TİCARET A.Ş.
15:10:01
12.7 ₺
-0.100 (%-0.78)
Previous Close: 12.8·
Volatility: 1.800
Day Low₺12.62
Day High₺12.85
Bid12.7
Ask12.72

Market Data

Spot Rate
B:12.7
A:12.72
Week over week (WoW)
-1.17%
Month over month (MoM)
-2.64%
Year to date (YTD)
-0.29%
Year over year (YoY)
+3.52%
Overview
Technicals
Financial Statements
Comments
Archive

YAPRK: YAPRAK SÜT VE BESİ ÇİFTLİKLERİ SANAYİ VE TİCARET A.Ş. Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.6277
CLOSE 1.6256

Low

LOW 1.3453

High

HIGH 2.7345
DATEOPENHIGHLOWCLOSE
01/02/20221.3621.38421.35271.361
01/03/20221.3611.40741.35641.4028
01/04/20221.40741.40741.37681.3917
01/05/20221.38241.3871.37311.3815
01/06/20221.38421.40091.37781.3917
01/09/20221.39171.53081.38331.5308
01/10/20221.57261.60881.44731.4575
01/11/20221.45751.46771.41581.426
01/12/20221.42691.48071.39721.4065
01/13/20221.40931.45381.39631.4102
01/16/20221.41671.43711.39631.3982
01/17/20221.39821.51411.39261.413
01/18/20221.41491.46771.41021.4232
01/19/20221.42511.45571.39541.4167
01/20/20221.42041.42691.39351.4009
01/23/20221.40091.41671.34531.3583
01/24/20221.36571.49371.35921.4214
01/25/20221.41021.43811.39171.3982
01/26/20221.39631.40091.37311.3945
01/27/20221.40931.42041.3871.3991
01/30/20221.40191.41951.39911.4121
01/31/20221.41671.43251.39821.4093
02/01/20221.40561.42411.41.4093
02/02/20221.41021.42791.39171.3926
02/03/20221.39721.44731.37311.4009
02/06/20221.41021.4771.40651.4343
02/07/20221.44551.56331.41951.4919
02/08/20221.49191.57721.47241.5494
02/09/20221.58841.69691.57811.6654
02/10/20221.66161.73771.59111.5939
02/13/20221.57721.69321.53081.5939
02/14/20221.66911.66911.57071.5717
02/15/20221.56331.59391.52161.5345
02/16/20221.54011.57721.51231.554
02/17/20221.5541.56331.49841.5225
02/20/20221.52711.59111.51691.5429
02/21/20221.52161.58651.48441.567
02/22/20221.5671.58741.52161.5216
02/23/20221.43811.46121.36941.3694
02/24/20221.38981.50211.38891.5021
02/27/20221.43811.5281.43811.49
02/28/20221.50391.51411.44271.4575
03/01/20221.4521.48351.42791.4362
03/02/20221.43811.45661.43341.4371
03/03/20221.44081.44551.41671.4251
03/06/20221.43811.52991.42691.4752
03/07/20221.48171.51881.47151.4789
03/08/20221.49281.49281.45661.4752
03/09/20221.47611.47611.45011.4557
03/10/20221.45571.47981.4521.4575
03/13/20221.47981.48351.46121.4612
03/14/20221.47891.53271.4521.4882
03/15/20221.48821.49281.46681.4761
03/16/20221.47521.49651.4651.4817
03/17/20221.48441.50021.46681.4844
03/20/20221.50761.52251.48441.49
03/21/20221.5031.56051.49191.528
03/22/20221.5281.64961.52341.5986
03/23/20221.63291.6441.52061.528
03/24/20221.52991.56331.50581.5262
03/27/20221.53271.59761.53271.5633
03/28/20221.57261.57721.51041.5206
03/29/20221.51881.52061.491.4937
03/30/20221.49371.52431.49371.503
03/31/20221.50491.51881.48541.4946
04/03/20221.49741.51511.49561.4984
04/04/20221.49841.50491.44451.464
04/05/20221.46311.48911.4521.4687
04/06/20221.47521.49561.4391.4752
04/07/20221.47611.49281.47051.4789
04/10/20221.47891.49281.47051.4761
04/11/20221.47611.51231.45661.4937
04/12/20221.5161.5161.47151.4733
04/13/20221.47331.51231.47241.4863
04/14/20221.48631.49741.47051.478
04/17/20221.48441.48631.46771.4724
04/18/20221.47241.47891.46221.464
04/19/20221.4641.47891.45751.4594
04/20/20221.45941.47151.45381.4585
04/21/20221.45751.45851.42971.4381
04/24/20221.43621.44921.41581.4251
04/25/20221.42511.47151.41491.4288
04/26/20221.43091.43091.39281.4067
04/27/20221.40761.49491.40761.442
04/28/20221.47641.48471.44571.4569
05/04/20221.45871.49121.45781.4717
05/05/20221.47171.47171.43091.4532
05/08/20221.44011.46241.43921.4494
05/09/20221.44661.45591.43921.442
05/10/20221.48291.50791.42721.4272
05/11/20221.42721.49861.41321.4624
05/12/20221.4811.4811.43921.4504
05/15/20221.45591.45781.43091.4327
05/16/20221.43641.45781.41691.4355
05/17/20221.43551.45411.42251.4253
05/19/20221.42531.42531.4031.4114
05/22/20221.41421.43551.40211.4076
05/23/20221.4031.44941.39741.4021
05/24/20221.4031.41141.40211.4086
05/25/20221.40951.42441.40021.4058
05/26/20221.40581.41321.39931.4039
05/29/20221.41231.43461.40391.4132
05/30/20221.44011.55441.43921.5154
05/31/20221.51541.53211.46521.4745
06/01/20221.47641.49491.43921.4439
06/02/20221.44851.47081.4161.4541
06/05/20221.46241.47171.43921.455
06/06/20221.45691.52841.44941.5089
06/07/20221.50611.50981.43741.4374
06/08/20221.44481.44481.4161.4355
06/09/20221.43921.44391.36961.4123
06/12/20221.4161.41971.39281.3974
06/13/20221.40121.44481.36491.403
06/14/20221.40211.41511.39281.4002
06/15/20221.40951.43461.38441.4095
06/16/20221.41231.41321.39931.403
06/19/20221.40671.44291.40211.4216
06/20/20221.42721.4291.41321.4206
06/21/20221.42061.43181.40671.4142
06/22/20221.42061.42061.40391.4104
06/23/20221.41141.41691.40391.4123
06/26/20221.40211.45781.40121.4309
06/27/20221.43181.43831.40761.4272
06/28/20221.42441.42441.40121.4039
06/29/20221.41141.41141.36681.3956
06/30/20221.39461.41971.37051.4012
07/03/20221.38351.41041.3771.3789
07/04/20221.37421.39091.37421.3891
07/05/20221.38911.39091.37421.3854
07/06/20221.39461.40951.38351.4002
07/07/20221.40021.40211.391.3965
07/12/20221.4161.4421.39281.3993
07/13/20221.39931.39931.38441.3919
07/17/20221.39281.40491.39191.3965
07/18/20221.39651.41231.39091.4058
07/19/20221.41041.43921.39931.4244
07/20/20221.42721.42991.41041.4179
07/21/20221.41791.43641.41791.4262
07/24/20221.44391.48191.39371.4262
07/25/20221.42811.43831.41231.4142
07/26/20221.39651.45961.39651.4206
07/27/20221.42531.43371.41321.4216
07/28/20221.42161.42441.4031.4151
07/31/20221.41511.42341.40761.416
08/01/20221.41691.45131.40761.4104
08/02/20221.41231.43741.40951.4142
08/03/20221.4161.46711.41231.4457
08/04/20221.43271.45221.41971.429
08/07/20221.4291.49591.41791.4708
08/08/20221.47821.48561.44661.4624
08/09/20221.46241.49491.45781.4671
08/10/20221.46711.47731.44481.4448
08/11/20221.44481.45691.42341.4318
08/14/20221.43181.46891.42161.4662
08/15/20221.46621.47171.41511.4485
08/16/20221.44851.53491.44291.4671
08/17/20221.46891.46991.42991.442
08/18/20221.49031.52931.45411.4717
08/21/20221.47261.52281.46241.4968
08/22/20221.48941.51911.47361.4931
08/23/20221.49491.50421.45691.4615
08/24/20221.46241.52461.46241.5014
08/25/20221.50141.50791.46521.4764
08/28/20221.47641.48191.4421.4652
08/30/20221.46621.50891.45871.4829
08/31/20221.47641.48381.4681.4726
09/01/20221.47171.52461.47171.4959
09/04/20221.54411.54411.48561.4894
09/05/20221.48941.53671.44851.5079
09/06/20221.50891.53581.48471.4903
09/07/20221.49031.5071.4811.4884
09/08/20221.49311.49961.47361.481
09/11/20221.48191.50891.47541.481
09/12/20221.4811.48941.44661.4513
09/13/20221.45221.48561.42531.4791
09/14/20221.47821.48941.45411.4643
09/15/20221.46151.48661.45871.4736
09/18/20221.47361.48941.45411.455
09/19/20221.45591.46621.42721.4457
09/20/20221.44571.44661.40761.4327
09/21/20221.43551.46151.42061.4439
09/22/20221.44391.52841.44291.4624
09/25/20221.47171.47171.45411.4634
09/26/20221.46621.4681.44761.4494
09/27/20221.44941.46061.43551.4392
09/28/20221.44391.44761.41971.4253
09/29/20221.42531.45041.41141.442
10/02/20221.43271.45781.43181.4439
10/03/20221.44481.4551.42251.4346
10/04/20221.43461.45221.42621.4439
10/05/20221.44851.46431.4421.4532
10/06/20221.45781.46711.43921.4569
10/09/20221.46061.60171.46061.6017
10/10/20221.69181.76141.63611.6361
10/11/20221.64631.65281.54881.5841
10/12/20221.58411.74191.56461.7419
10/13/20221.81991.88961.67041.7271
10/16/20221.72891.85241.72891.7809
10/17/20221.8711.95831.84411.9583
10/18/20222.04282.15332.02982.1533
10/19/20222.15792.36772.15792.3677
10/20/20222.55352.59992.32132.391
10/23/20222.3912.43742.16352.2155
10/24/20222.21552.31672.08552.1635
10/25/20222.16352.28882.09012.2433
10/26/20222.24332.25172.12172.1328
10/27/20222.13382.2082.09382.1356
10/30/20222.13562.34922.13562.3492
10/31/20222.35852.55352.35852.4328
11/01/20222.4422.48382.21922.2703
11/02/20222.27032.34222.18762.274
11/03/20222.27492.28142.2092.2294
11/06/20222.23132.23682.16632.1932
11/07/20222.19322.33522.14492.2285
11/08/20222.21362.21362.13562.156
11/09/20222.15882.20532.09852.1273
11/10/20222.12732.1562.0652.0845
11/13/20222.08362.15232.02882.0985
11/14/20222.10592.11242.01122.0446
11/15/20222.04282.20341.97222.1087
11/16/20222.10872.11051.97222.0084
11/17/20222.00842.13471.98432.0428
11/20/20222.0782.14121.9882.0948
11/21/20222.13282.17652.0662.1152
11/22/20222.12262.15882.09662.1068
11/23/20222.11332.2742.10312.2693
11/24/20222.27492.31112.16442.2173
11/27/20222.22382.2732.16722.2108
11/28/20222.21452.41422.15882.3306
11/29/20222.34222.46062.23592.2879
11/30/20222.29532.42812.28982.3724
12/01/20222.37942.40952.27682.326
12/04/20222.33522.55812.30742.5581
12/05/20222.58132.73452.36082.4049
12/06/20222.42352.47922.23962.2396
12/07/20222.24242.30462.18672.2517
12/08/20222.25172.31112.20712.299
12/11/20222.30652.38632.30272.3538
12/12/20222.35382.39792.28512.2953
12/13/20222.30372.3912.2352.2433
12/14/20222.25172.31482.22852.2647
12/15/20222.26472.28232.23592.2508
12/18/20222.27492.29252.2472.2535
12/19/20222.2742.41422.25542.3561
12/20/20222.35612.43512.2992.3515
12/21/20222.35152.43512.32832.4002
12/22/20222.40952.40952.30272.312
12/25/20222.31852.41422.28792.3654
12/26/20222.36542.41192.26192.2749
12/27/20222.27492.27492.10872.1356
12/28/20222.1432.26382.132.2638
12/29/20222.26282.28052.21832.2322