Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
YAPRAK SÜT VE BESİ ÇİFTLİKLERİ SANAYİ VE TİCARET A.Ş. logo
YAPRK
YAPRAK SÜT VE BESİ ÇİFTLİKLERİ SANAYİ VE TİCARET A.Ş.
15:10:01
12.7 ₺
-0.100 (%-0.78)
Previous Close: 12.8·
Volatility: 1.800
Day Low₺12.62
Day High₺12.85
Bid12.7
Ask12.72

Market Data

Spot Rate
B:12.7
A:12.72
Week over week (WoW)
-1.17%
Month over month (MoM)
-2.64%
Year to date (YTD)
-0.29%
Year over year (YoY)
+3.52%
Overview
Technicals
Financial Statements
Comments
Archive

YAPRK: YAPRAK SÜT VE BESİ ÇİFTLİKLERİ SANAYİ VE TİCARET A.Ş. Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.4914
CLOSE 0.4913

Low

LOW 0.1122

High

HIGH 2.4047
DATEOPENHIGHLOWCLOSE
01/01/20200.14510.1490.13910.1465
01/02/20200.14650.14850.13280.1384
01/05/20200.13790.14070.13030.1356
01/06/20200.13650.13840.13350.137
01/07/20200.13420.13810.13030.1363
01/08/20200.13860.14880.13630.1462
01/09/20200.15130.15960.14920.1564
01/12/20200.16080.17790.15850.1738
01/13/20200.17820.18810.16610.1851
01/14/20200.18490.18860.18070.1828
01/15/20200.18440.18810.16360.1698
01/16/20200.1710.17580.16290.1684
01/19/20200.16310.17310.16310.1689
01/20/20200.16890.17010.16540.1684
01/21/20200.16770.17980.16770.1691
01/22/20200.16910.17330.16710.1712
01/23/20200.17170.17240.16360.168
01/26/20200.16840.17240.16570.1671
01/27/20200.16770.16890.16360.1675
01/28/20200.16870.17280.16820.1714
01/29/20200.17310.18160.16840.1751
01/30/20200.18020.18790.17560.1837
02/02/20200.18490.20060.18490.199
02/03/20200.19670.20360.19090.1971
02/04/20200.2020.2020.18690.1886
02/05/20200.18810.19160.18740.1895
02/06/20200.18830.19340.18740.1907
02/09/20200.1890.19970.18880.1944
02/10/20200.19530.19670.18970.192
02/11/20200.1920.19440.18860.1888
02/12/20200.18930.1930.18830.1888
02/13/20200.18970.19250.18860.1902
02/16/20200.1920.19440.18930.193
02/17/20200.1930.19390.18970.1923
02/18/20200.1920.19340.17820.1874
02/19/20200.18650.18930.16290.1689
02/20/20200.16890.1770.15640.1707
02/23/20200.17120.18720.16960.1789
02/24/20200.180.19250.180.1837
02/25/20200.18390.18390.1770.1805
02/26/20200.18160.18630.16890.1731
02/27/20200.14720.17190.14720.1666
03/01/20200.16710.17820.16710.1745
03/02/20200.18050.18050.17120.1777
03/03/20200.17120.18790.16890.1772
03/04/20200.18050.18650.16940.1761
03/05/20200.17930.17930.17120.1726
03/08/20200.17120.17120.15960.1629
03/09/20200.16470.17350.14950.1497
03/10/20200.15040.1620.13930.1522
03/11/20200.1550.15620.130.1337
03/12/20200.13840.14230.12520.1404
03/15/20200.14180.15040.13420.1411
03/16/20200.14230.15220.13190.1354
03/17/20200.13420.13540.12190.1219
03/18/20200.12190.12660.11590.1196
03/19/20200.11750.12470.11730.1194
03/22/20200.11990.13120.11220.1231
03/23/20200.12730.13420.12290.1312
03/24/20200.1330.13860.12730.133
03/25/20200.1330.13720.12930.1354
03/26/20200.13720.13720.13050.1305
03/29/20200.13420.14350.12840.1435
03/30/20200.14580.15780.14460.1576
03/31/20200.15730.16170.15020.1564
04/01/20200.15960.17190.15960.1719
04/02/20200.17820.1890.17240.189
04/05/20200.1990.20080.1890.1971
04/06/20200.1990.20250.1890.1927
04/07/20200.19530.19670.18560.1909
04/08/20200.19340.19530.18510.189
04/09/20200.18970.18970.18350.186
04/12/20200.18580.19250.18280.1883
04/13/20200.19160.19180.18560.1902
04/14/20200.18970.19670.18280.1955
04/15/20200.19670.20820.18720.1944
04/16/20200.19460.19810.18950.193
04/19/20200.19620.19620.1890.1897
04/20/20200.19020.1930.18510.1865
04/21/20200.18740.19180.18650.1879
04/23/20200.18790.19110.18510.189
04/26/20200.19090.19320.18630.1897
04/27/20200.190.20250.18810.195
04/28/20200.19670.21450.19670.2145
04/29/20200.23020.23020.19340.2059
05/03/20200.19550.22190.1950.2117
05/04/20200.2140.21730.20480.2078
05/05/20200.21170.2140.20450.2071
05/06/20200.20710.22190.19880.2154
05/07/20200.21980.21980.20940.2149
05/10/20200.21630.22260.21290.2161
05/11/20200.21610.21750.21380.2161
05/12/20200.21610.21960.21240.2175
05/13/20200.21750.23920.20710.2392
05/14/20200.25170.2520.22720.2311
05/17/20200.23090.23550.2240.2335
05/19/20200.23370.24160.22560.2379
05/20/20200.23830.24530.23350.2346
05/21/20200.2580.2580.24530.258
05/26/20200.26030.28370.25910.2837
05/27/20200.31190.31190.25540.2554
05/28/20200.24530.25270.230.23
05/31/20200.230.2360.21490.2214
06/01/20200.22140.22330.20820.2094
06/02/20200.20960.23020.20820.2302
06/03/20200.21930.23020.21430.2235
06/04/20200.22190.22610.21630.2214
06/07/20200.21860.22140.21750.2182
06/08/20200.2210.22370.21170.2212
06/09/20200.23090.24320.22950.2432
06/10/20200.24940.24940.22910.2337
06/11/20200.22490.23250.22490.2314
06/14/20200.23090.24060.22840.2406
06/15/20200.24920.24990.24110.2492
06/16/20200.24920.25660.24270.2545
06/17/20200.25520.25520.24290.2434
06/18/20200.24620.24620.23280.233
06/21/20200.22720.23280.220.2265
06/22/20200.22650.24640.22650.2374
06/23/20200.23790.2510.22910.2337
06/24/20200.23390.23720.22670.2304
06/25/20200.23040.23830.22980.2323
06/28/20200.23370.23480.22860.2291
06/29/20200.23020.23320.22670.2284
06/30/20200.22840.23480.22560.227
07/01/20200.22790.24970.22720.2497
07/02/20200.27390.27420.24990.2499
07/05/20200.25340.26210.24290.2536
07/06/20200.25340.27880.24710.2788
07/07/20200.27720.30080.25660.2626
07/08/20200.26260.2640.24970.2497
07/09/20200.24530.24530.2330.2402
07/12/20200.23790.25450.23790.2492
07/13/20200.24920.26420.24640.2596
07/15/20200.25960.28550.25750.2855
07/16/20200.28690.3140.2770.3124
07/19/20200.3130.34340.3130.3434
07/20/20200.3550.37770.35060.3777
07/21/20200.37770.41040.34130.3413
07/22/20200.34780.35660.32090.3226
07/23/20200.32260.33860.30150.33
07/26/20200.3360.33670.32120.3221
07/27/20200.32350.33110.3110.3221
07/28/20200.32020.32930.31420.3228
07/29/20200.32460.32460.30860.3205
08/03/20200.3260.33040.31050.3221
08/04/20200.31190.32120.30470.3175
08/05/20200.31260.31560.28590.2975
08/06/20200.29220.30350.26780.3015
08/09/20200.29520.32880.28170.3114
08/10/20200.31540.32090.30150.3117
08/11/20200.31560.32190.30520.3128
08/12/20200.31650.31860.30680.3089
08/13/20200.30840.31540.29680.31
08/16/20200.31280.31770.29520.2996
08/17/20200.29960.32330.29220.3024
08/18/20200.30610.32930.29910.323
08/19/20200.32460.33510.31280.3142
08/20/20200.31490.31880.30120.3049
08/23/20200.30520.31190.30520.3086
08/24/20200.310.32670.30380.3226
08/25/20200.32460.33530.3130.3223
08/26/20200.32230.32230.3140.3142
08/27/20200.31420.32390.310.3212
08/30/20200.32260.3460.32210.3399
08/31/20200.34780.37380.33160.3397
09/01/20200.34320.34570.33390.3342
09/02/20200.33420.3430.32460.3309
09/03/20200.32810.33530.32460.327
09/06/20200.33390.35130.33070.3446
09/07/20200.34460.35010.34090.345
09/08/20200.34550.37940.34160.3794
09/09/20200.41690.41720.3970.4172
09/10/20200.45870.45870.45870.4587
09/13/20200.50410.50410.50410.5041
09/14/20200.55420.55420.55420.5542
09/15/20200.60940.60940.4990.6094
09/16/20200.61310.61450.54860.5783
09/17/20200.52080.63580.52080.6358
09/20/20200.63580.69940.62240.6994
09/21/20200.76890.76890.76890.7689
09/22/20200.84550.84550.84550.8455
09/23/20200.92990.92990.76520.9299
09/24/20201.02031.02260.97391.0226
09/27/20201.12471.12471.12331.1247
09/28/20201.23711.23711.23711.2371
09/29/20201.361.361.361.36
09/30/20201.49571.49571.42261.4957
10/01/20201.64521.64521.56531.6452
10/04/20201.80871.80871.80871.8087
10/05/20201.98961.98961.98961.9896
10/06/20202.18792.18792.08472.1879
10/07/20202.40472.40472.34212.4047
10/08/20202.16472.16472.16472.1647
10/11/20201.9491.9491.9491.949
10/12/20201.75421.75421.75421.7542
10/13/20201.57921.92931.57921.5792
10/14/20201.42151.42151.42151.4215
10/15/20201.281.281.281.28
10/18/20201.1521.3451.1521.152
10/19/20201.05971.14741.0371.037
10/20/20200.93361.06670.93360.9577
10/21/20200.90441.05320.90441.0532
10/22/20201.15851.15850.9481.0319
10/25/20200.93031.02030.92890.9289
10/26/20200.83940.90390.83620.8362
10/27/20200.76570.91970.76570.8812
10/29/20200.88120.9160.84640.8812
11/01/20200.81160.88120.79310.7931
11/02/20200.7560.79310.71370.7137
11/03/20200.67290.76520.64280.6725
11/04/20200.70770.70770.61450.6516
11/05/20200.68170.71650.64930.7165
11/08/20200.7880.7880.7880.788
11/09/20200.86630.86630.86630.8663
11/10/20200.95260.95260.88120.9044
11/11/20200.83480.87650.83480.8742
11/12/20200.89280.90440.89280.9044
11/15/20200.81390.88120.81390.858
11/16/20200.81160.86960.81160.8696
11/17/20200.88120.88120.81160.858
11/18/20200.8580.8580.83480.8348
11/19/20200.81160.88120.81160.8812
11/22/20200.96930.96930.95070.9507
11/23/20200.95070.95070.86170.9225
11/24/20200.92060.95070.88120.8812
11/25/20200.88120.9160.84640.8649
11/26/20200.8580.88070.83670.858
11/29/20200.88120.90440.80.8348
11/30/20200.8580.8580.81160.8232
12/01/20200.74110.83480.74110.8302
12/02/20200.8580.8580.78840.8325
12/03/20200.81160.8580.81160.8278
12/06/20200.8580.91040.85750.9104
12/07/20200.97350.97350.91360.9503
12/08/20200.92760.92760.87750.8775
12/09/20200.92760.92760.90440.9044
12/10/20200.92760.95070.92760.9507
12/13/20200.99711.04580.99711.0458
12/14/20201.15021.15021.15021.1502
12/15/20201.2651.2651.03521.0352
12/16/20201.03521.13861.03521.1386
12/17/20201.24871.24871.02491.0249
12/20/20201.12741.12741.02491.0249
12/21/20201.04351.12741.04351.1274
12/22/20201.22791.22791.15941.1594
12/23/20201.27311.27541.15941.2754
12/24/20201.39021.40291.3451.4029
12/27/20201.54321.54321.43771.5432
12/28/20201.69631.69741.62321.6974
12/29/20201.69741.85051.57681.6255
12/30/20201.47251.73681.47251.6789