Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
YAPRAK SÜT VE BESİ ÇİFTLİKLERİ SANAYİ VE TİCARET A.Ş. logo
YAPRK
YAPRAK SÜT VE BESİ ÇİFTLİKLERİ SANAYİ VE TİCARET A.Ş.
12:41:55
12.74 ₺
-0.060 (%-0.47)
Previous Close: 12.8·
Volatility: 1.800
Day Low₺12.62
Day High₺12.85
Bid12.73
Ask12.75

Market Data

Spot Rate
B:12.73
A:12.75
Week over week (WoW)
-0.86%
Month over month (MoM)
-2.34%
Year to date (YTD)
+0.02%
Year over year (YoY)
+3.85%
Overview
Technicals
Financial Statements
Comments
Archive

YAPRK: YAPRAK SÜT VE BESİ ÇİFTLİKLERİ SANAYİ VE TİCARET A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 13.7504
CLOSE 13.7534

Low

LOW 10.0407

High

HIGH 18.0652
DATEOPENHIGHLOWCLOSE
01/01/202612.796813.153212.701712.9037
01/04/202612.844313.212612.713613.0106
01/05/202613.010613.521612.97513.177
01/06/202613.188913.27212.725512.773
01/07/202612.689812.701712.36912.5473
01/08/202612.547313.022512.464112.7255
01/11/202612.784913.117612.606712.8324
01/12/202612.832412.951212.642312.7849
01/13/202612.856212.998812.57112.571
01/14/202612.57113.010612.559112.9037
01/15/202612.808712.951212.67812.8562
01/18/202612.856212.986912.77312.8205
01/19/202612.820512.891812.547312.6661
01/20/202612.666112.701712.060112.3809
01/21/202612.404712.57112.380912.5354
01/22/202612.547312.820512.487812.6304
01/25/202612.499712.630412.345312.4047
01/26/202612.404712.939412.404712.476
01/27/202612.47612.47612.333412.3809
01/28/202612.380912.511612.345312.4166
01/29/202612.428412.499712.238312.3334
02/01/202612.309612.428412.024512.3215
02/02/202612.333412.749212.214612.2859
02/03/202612.309612.452212.309612.3571
02/04/202612.357112.618512.07212.072
02/05/202612.07212.214612.048212.2146
02/08/202612.214613.212612.214612.9988
02/09/202612.998813.462212.879912.975
02/10/202612.986913.248312.844312.8799
02/11/202612.891814.163212.891813.9968
02/12/202614.329515.38714.258215.387
02/15/202615.731616.527714.947415.2088
02/16/202615.18515.18514.424614.4602
02/17/202614.436515.018714.341414.6385
02/18/202614.638514.733514.163214.4246
02/19/202614.495914.709814.305814.6503
02/22/202614.852314.899914.472114.7335
02/23/202614.769214.78114.329514.4127
02/24/202614.412715.850414.020615.8504
02/25/202616.242517.314.507814.686
02/26/202614.881315.140813.214513.3343
03/01/202612.006912.615712.006912.0069
03/02/202611.228412.46611.088611.4579
03/03/202611.587711.687511.208411.3481
03/04/202611.348111.577711.348111.408
03/05/202611.41811.477910.529710.6495
03/08/202610.529710.719310.040710.38
03/09/202610.539711.41810.489811.418
03/10/202611.877112.555811.867112.5558
03/11/202612.97513.803412.795313.8034
03/12/202614.202614.841413.51413.6637
03/15/202613.663715.021113.663715.0211
03/16/202615.490216.518215.490216.5182
03/17/202616.538118.015315.719716.6878
03/18/202616.687818.065215.869418.0652
03/22/202616.967317.456416.258716.9673
03/23/202616.468316.62815.270615.2706
03/24/202615.120916.717814.571915.7696
03/25/202615.240615.5714.621815.1109
03/26/202614.871314.911314.192714.2525
03/29/202614.172715.5713.643715.1408
03/30/202614.881315.530114.472114.7915
03/31/202614.801515.440214.482114.7017
04/01/202614.472114.991113.973114.522
04/02/202614.52214.851414.272514.512
04/05/202614.51215.959214.51215.9592
04/06/202616.118916.677914.871315.1708
04/07/202615.470215.889415.170815.4702
04/08/202615.430315.430314.771515.0909
04/09/202615.460215.500114.711715.3404
04/12/202615.05115.150814.771514.8913
04/13/202614.981115.370414.871315.3105
04/14/202615.330515.889415.06115.3604
04/15/202615.270616.887515.180716.8875
04/16/202616.568116.747715.959216.2687
04/19/202615.889416.807615.270615.57
04/20/202615.709715.869414.961215.041
04/21/202615.080915.190714.821414.8514
04/23/202614.891315.719714.681714.7815
04/26/202615.03115.03114.422214.4921
04/27/202614.472114.871314.292514.2925
04/28/202614.292514.661714.082914.1228
04/29/202614.072914.322413.903214.2825
05/03/202614.302414.472113.783413.8633
05/04/202613.723615.240613.723615.2406
05/05/202615.699715.699714.52214.542
05/06/202614.671715.07114.452214.6617
05/07/202614.53214.951214.312414.5719
05/10/202614.821414.851414.112814.3523
05/11/202614.322414.761614.172714.2326
05/12/202614.402214.412213.833313.8533
05/13/202613.863314.53213.863314.2126
05/14/202614.252514.272513.753513.8333
05/17/202613.843313.873313.47413.494
05/19/202613.444113.49413.094813.0948
05/20/202613.094814.272512.45612.456
05/21/202611.986913.144711.986912.8752
05/24/202612.96513.653712.925113.1347
05/25/202613.144713.464112.97513.0449
05/31/202613.044913.424113.044913.2245
06/01/202613.224513.384212.935113.1646
06/02/202613.164614.372313.004913.4441
06/03/202613.713613.883213.034913.0748
06/04/202613.204614.072912.99513.3742
06/07/202613.374213.783413.074813.2744
06/08/202613.354313.374212.935112.975
06/09/20261313.1212.812.82
06/10/202612.851312.5612.86
06/11/202612.9113.1812.312.85
06/14/202613.0913.2512.812.97
06/15/20261313.0412.8712.91
06/16/202612.913.0212.712.72
06/17/202612.8512.912.6712.8
06/18/202612.6912.8512.6212.74