Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BIST HIZMETLER logo
XUHIZ
BIST HIZMETLER
15:10:11
13076.93 ₺
-94.39 (%-0.72)
Previous Close: 13171.32·
Volatility: 1.26
Day Low₺13020.43
Day High₺13186.34
Bid
Ask

Market Data

Week over week (WoW)
+2.83%
Month over month (MoM)
+2.69%
Year to date (YTD)
+23.84%
Year over year (YoY)
+38.90%
Overview
Components
Technicals
Comments
Archive

XUHIZ: BIST HIZMETLER Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 12,318.0335
CLOSE 12,323.2357

Low

LOW 10,558.49

High

HIGH 13,566.27
DATEOPENHIGHLOWCLOSE
01/01/202610,580.7810,665.0410,558.4910,665.04
01/04/202610,683.1110,785.3910,650.2910,761.96
01/05/202610,790.6611,010.4310,790.6610,991.5
01/06/202611,031.611,127.7310,971.7411,042.52
01/07/202611,038.7911,150.6910,892.7711,146.18
01/08/202611,198.8511,221.2211,093.9511,191.02
01/11/202611,240.5411,331.0511,196.7411,246.06
01/12/202611,259.0911,442.9311,232.5411,417.17
01/13/202611,450.5611,479.7911,256.6911,279.31
01/14/202611,276.1211,437.1911,265.9511,406.73
01/15/202611,449.2111,616.3911,407.1411,606.94
01/18/202611,691.6811,691.6811,499.3311,499.33
01/19/202611,500.9911,515.1411,382.211,422.92
01/20/202611,436.811,463.3411,328.6911,434.75
01/21/202611,518.5611,659.7411,484.4311,659.74
01/22/202611,706.5311,794.9611,683.0611,739.87
01/25/202611,695.9211,816.5411,643.6511,811.89
01/26/202611,819.6611,841.6711,695.5811,734.68
01/27/202611,750.2211,928.1111,741.4611,851.67
01/28/202611,890.3112,145.7611,873.1412,107.11
01/29/202612,111.1312,117.5111,949.0512,065.52
02/01/202611,911.6512,124.3311,740.4811,985.22
02/02/202612,059.0212,261.412,055.5712,240.13
02/03/202612,333.0812,352.5812,227.3212,294.93
02/04/202612,267.8712,320.3912,148.8512,148.85
02/05/202612,143.112,192.9211,990.1512,161.16
02/08/202612,264.5812,482.6512,263.8712,471.49
02/09/202612,484.9312,542.0612,435.0512,467.7
02/10/202612,386.612,540.8112,338.4812,498.39
02/11/202612,534.7712,719.0112,482.4912,678.46
02/12/202612,705.912,852.9912,705.1512,814.87
02/15/202612,884.413,044.2512,874.3212,978.39
02/16/202612,977.8912,991.9512,884.4312,894.04
02/17/202612,903.913,02412,629.6912,670.91
02/18/202612,726.1412,731.9612,238.8512,303.42
02/19/202612,331.3212,424.9212,232.0112,420.26
02/22/202612,554.1612,609.0112,450.312,461.95
02/23/202612,461.3812,461.3812,349.5312,383.47
02/24/202612,410.412,418.212,215.412,273.8
02/25/202612,283.6412,295.3812,095.1812,295.38
02/26/202612,332.7712,388.6111,961.512,091.7
03/01/202611,242.3111,844.6911,242.3111,763.45
03/02/202611,741.8111,903.8211,554.0711,574.58
03/03/202611,577.0911,690.0911,451.5911,587.54
03/04/202611,709.4811,783.2511,539.4311,539.43
03/05/202611,545.7511,587.6911,223.8111,266.56
03/08/202611,039.1511,363.9610,96311,363.96
03/09/202611,636.0311,746.3711,566.7211,740.42
03/10/202611,781.8111,893.1511,663.2811,826.88
03/11/202611,761.7812,077.4711,734.6811,967.8
03/12/202611,939.8611,956.0211,794.0811,901.7
03/15/202611,954.6811,954.6811,724.4211,785.02
03/16/202611,828.3411,971.3811,818.911,943.58
03/17/202611,990.0812,034.4111,774.1211,835.28
03/18/202611,777.4411,888.3911,725.5211,888.39
03/22/202611,76011,992.9611,477.311,990.91
03/23/202611,933.6111,945.0611,774.5211,829.63
03/24/202611,933.6812,109.5811,933.6812,008.74
03/25/202611,979.4312,012.9911,794.0911,799.27
03/26/202611,850.4411,884.3611,709.7511,762.06
03/29/202611,738.8511,859.7511,672.6211,771.5
03/30/202611,816.6811,929.7711,782.1411,889.91
03/31/202612,090.7112,103.5711,978.2812,008.63
04/01/202611,901.2112,119.5811,872.4712,097.8
04/02/202612,124.4512,124.4511,992.7612,002.44
04/05/202612,036.8812,188.3512,036.8812,140.88
04/06/202612,136.1312,190.5611,916.5111,952.81
04/07/202612,352.212,652.3812,352.212,519.38
04/08/202612,513.0112,724.9812,50712,692.52
04/09/202612,776.3612,931.0712,763.3212,931.07
04/12/202612,757.8412,793.212,661.2512,793.2
04/13/202612,885.713,080.2912,885.712,950.8
04/14/202613,010.7513,070.9512,981.3812,999.65
04/15/202613,097.2313,153.7912,939.2113,004.39
04/16/202613,033.8713,369.413,015.7713,357.44
04/19/202613,199.7113,332.613,143.5213,274.64
04/20/202613,312.2413,364.3913,144.8813,144.88
04/21/202613,202.613,238.3213,044.9413,114.99
04/23/202613,090.0513,139.9312,939.0213,139.93
04/26/202613,164.613,250.7513,108.0513,123.85
04/27/202613,117.4913,117.4912,801.7212,801.72
04/28/202612,832.4512,90312,695.0212,744.22
04/29/202612,681.9312,836.9512,639.3212,836.95
05/03/202612,892.4512,902.4712,683.4412,706.32
05/04/202612,717.9812,895.2912,695.3612,831.49
05/05/202612,964.0613,253.6512,957.5113,184.01
05/06/202613,245.1713,372.5313,245.1713,328.78
05/07/202613,315.4513,461.3713,21813,367.46
05/10/202613,363.7813,440.9413,328.3813,378.43
05/11/202613,466.3213,49613,278.7713,296.02
05/12/202613,375.313,436.6713,320.1413,327.55
05/13/202613,408.713,566.2713,408.713,484.9
05/14/202613,437.0813,437.0813,119.8913,175.87
05/17/202613,143.0813,143.0812,858.9512,858.95
05/19/202612,854.1313,034.2412,806.6512,977.14
05/20/202612,990.2513,024.1812,235.8312,235.83
05/21/202612,024.3112,783.7412,024.3112,730.37
05/24/202612,847.712,917.3112,727.4412,804.15
05/25/202612,844.9612,844.9612,708.2912,734.8
05/31/202612,783.8212,945.9612,735.4512,752.05
06/01/202612,836.3313,103.5312,836.3313,103.53
06/02/202613,089.3113,097.2612,916.0212,951.92
06/03/202613,001.2713,087.2112,763.7912,853.92
06/04/202612,843.8212,875.2612,715.8212,750.13
06/07/202612,607.1812,834.8912,563.0312,798.17
06/08/202612,828.9912,873.0412,736.8112,757.21
06/09/202612,721.0412,760.1112,562.7412,623.52
06/10/202612,620.9612,702.6312,402.5512,545.85
06/11/202612,701.3112,822.7612,586.3312,717.6
06/14/202613,079.2113,162.0813,012.9113,089.2
06/15/202613,116.3613,164.0312,984.2413,053.61
06/16/202613,166.7413,181.1912,885.3712,896.61
06/17/202612,970.4913,171.3212,950.8913,171.32
06/18/202613,063.9513,186.3413,020.4313,076.93