XUHIZ
BIST HIZMETLER
15:10:11
13076.93 ₺
-94.39 (%-0.72)
Previous Close: 13171.32·
Volatility: 1.26
Day Low₺13020.43
Day High₺13186.34
Market Data
Week over week (WoW)
+2.83%
Month over month (MoM)
+2.69%
Year to date (YTD)
+23.84%
Year over year (YoY)
+38.90%
XUHIZ: BIST HIZMETLER Historical Data
2025 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 10,277.7069
CLOSE 10,265.5229
Low
LOW 8,696.31
High
HIGH 11,514.05
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2025 | 9,609.59 | 9,693.85 | 9,588.32 | 9,693.85 |
| 01/02/2025 | 9,712.95 | 9,860.54 | 9,712.39 | 9,833.53 |
| 01/05/2025 | 9,870.1 | 9,920.48 | 9,825.7 | 9,847.81 |
| 01/06/2025 | 9,844.98 | 9,854.32 | 9,775.89 | 9,778.27 |
| 01/07/2025 | 9,771.82 | 9,864.74 | 9,718.92 | 9,731.32 |
| 01/08/2025 | 9,772.55 | 9,814.33 | 9,700.02 | 9,752.24 |
| 01/09/2025 | 9,775.26 | 9,808.11 | 9,677.87 | 9,707.89 |
| 01/12/2025 | 9,700.89 | 9,700.89 | 9,523.54 | 9,571.27 |
| 01/13/2025 | 9,615.3 | 9,652.53 | 9,524.03 | 9,548.99 |
| 01/14/2025 | 9,564.04 | 9,611.09 | 9,498.4 | 9,568.43 |
| 01/15/2025 | 9,655.65 | 9,671.78 | 9,553.46 | 9,643.9 |
| 01/16/2025 | 9,661.95 | 9,756.86 | 9,620.27 | 9,751.24 |
| 01/19/2025 | 9,804.75 | 9,821.62 | 9,736.15 | 9,806.82 |
| 01/20/2025 | 9,780.8 | 9,836.64 | 9,739.38 | 9,770.69 |
| 01/21/2025 | 9,782.04 | 9,904.51 | 9,752.79 | 9,880.98 |
| 01/22/2025 | 9,911.24 | 9,933.92 | 9,869.24 | 9,916.36 |
| 01/23/2025 | 9,923.3 | 9,948.13 | 9,874.83 | 9,920.56 |
| 01/26/2025 | 9,867.66 | 9,877.18 | 9,771.57 | 9,793.5 |
| 01/27/2025 | 9,813.3 | 9,942.23 | 9,797 | 9,937.62 |
| 01/28/2025 | 9,946.55 | 10,074.33 | 9,934.69 | 9,998.04 |
| 01/29/2025 | 10,015.65 | 10,070.16 | 9,976.74 | 9,994.78 |
| 01/30/2025 | 10,008.56 | 10,036.98 | 9,971.98 | 10,025.43 |
| 02/02/2025 | 9,968.4 | 9,968.4 | 9,806.21 | 9,844.42 |
| 02/03/2025 | 9,885.68 | 9,897.32 | 9,773.04 | 9,784.61 |
| 02/04/2025 | 9,804.85 | 9,829.05 | 9,636.79 | 9,733.01 |
| 02/05/2025 | 9,789.98 | 9,931.96 | 9,789.98 | 9,902.32 |
| 02/06/2025 | 9,904.25 | 10,063.3 | 9,874.66 | 10,053.49 |
| 02/09/2025 | 10,065.55 | 10,084.83 | 9,962.92 | 9,987.3 |
| 02/10/2025 | 9,988.98 | 10,069.13 | 9,908.11 | 10,068.34 |
| 02/11/2025 | 10,079.17 | 10,079.17 | 9,961.74 | 9,985.26 |
| 02/12/2025 | 10,064.37 | 10,133.41 | 10,037.34 | 10,117.36 |
| 02/13/2025 | 10,116.63 | 10,152.65 | 10,007.77 | 10,024.99 |
| 02/16/2025 | 10,043.78 | 10,050.94 | 9,981.39 | 9,988.26 |
| 02/17/2025 | 9,990.53 | 10,124.25 | 9,972.06 | 10,092.46 |
| 02/18/2025 | 10,100.17 | 10,124.26 | 9,931.44 | 9,947.79 |
| 02/19/2025 | 9,918.05 | 9,972.37 | 9,862.6 | 9,935.71 |
| 02/20/2025 | 9,951.36 | 9,979.34 | 9,588.15 | 9,699.56 |
| 02/23/2025 | 9,783.6 | 9,838.01 | 9,693.98 | 9,724.35 |
| 02/24/2025 | 9,736.16 | 9,745.2 | 9,541.32 | 9,544.24 |
| 02/25/2025 | 9,556.89 | 9,659.31 | 9,524.13 | 9,609.81 |
| 02/26/2025 | 9,603.47 | 9,788.77 | 9,561.85 | 9,763.66 |
| 02/27/2025 | 9,710.82 | 9,710.82 | 9,572.99 | 9,593.13 |
| 03/02/2025 | 9,669.65 | 9,812.6 | 9,657.31 | 9,750.28 |
| 03/03/2025 | 9,763.81 | 9,816.28 | 9,737.77 | 9,762.66 |
| 03/04/2025 | 9,838.36 | 10,034.64 | 9,838.36 | 10,028.81 |
| 03/05/2025 | 10,100.11 | 10,247.27 | 10,023.34 | 10,247.27 |
| 03/06/2025 | 10,246.46 | 10,342.68 | 10,205.27 | 10,272.4 |
| 03/09/2025 | 10,181.98 | 10,236.57 | 10,061.73 | 10,100.94 |
| 03/10/2025 | 10,104.92 | 10,145.91 | 10,043.98 | 10,072.31 |
| 03/11/2025 | 10,114.95 | 10,169 | 10,068.5 | 10,142.16 |
| 03/12/2025 | 10,196.66 | 10,352.66 | 10,196.66 | 10,343.88 |
| 03/13/2025 | 10,406.07 | 10,464.04 | 10,365.72 | 10,433.11 |
| 03/16/2025 | 10,469.2 | 10,484.5 | 10,403.36 | 10,417.73 |
| 03/17/2025 | 10,398.12 | 10,428.29 | 10,319.05 | 10,362.14 |
| 03/18/2025 | 9,678.89 | 9,980.4 | 9,411.1 | 9,471.45 |
| 03/19/2025 | 9,455.84 | 9,793.08 | 9,440.44 | 9,569.93 |
| 03/20/2025 | 9,535.64 | 9,535.64 | 8,770.38 | 8,830.08 |
| 03/23/2025 | 8,930.31 | 9,162.54 | 8,696.31 | 9,057.84 |
| 03/24/2025 | 9,212.41 | 9,560.95 | 9,175.57 | 9,509.37 |
| 03/25/2025 | 9,457.62 | 9,618.04 | 9,411.42 | 9,509.46 |
| 03/26/2025 | 9,642.76 | 9,705.07 | 9,485.41 | 9,500.09 |
| 03/27/2025 | 9,521.8 | 9,600.87 | 9,368.35 | 9,598.68 |
| 04/01/2025 | 9,556.83 | 9,565 | 9,463.48 | 9,463.48 |
| 04/02/2025 | 9,471.17 | 9,575.75 | 9,436.15 | 9,436.15 |
| 04/03/2025 | 9,461.42 | 9,493.61 | 9,322.71 | 9,349.66 |
| 04/06/2025 | 9,156.88 | 9,596.28 | 9,060.78 | 9,500.4 |
| 04/07/2025 | 9,624.03 | 9,697.95 | 9,546.7 | 9,643.78 |
| 04/08/2025 | 9,592.08 | 9,666.32 | 9,524.54 | 9,536.29 |
| 04/09/2025 | 9,797.65 | 9,810.26 | 9,581.42 | 9,581.42 |
| 04/10/2025 | 9,604.31 | 9,682.07 | 9,570.22 | 9,661.71 |
| 04/13/2025 | 9,730.15 | 9,743 | 9,670.04 | 9,679.05 |
| 04/14/2025 | 9,704.99 | 9,765.12 | 9,688.23 | 9,717.33 |
| 04/15/2025 | 9,701.34 | 9,720.58 | 9,560.38 | 9,568.61 |
| 04/16/2025 | 9,584.82 | 9,748.43 | 9,584.82 | 9,727.76 |
| 04/17/2025 | 9,758.23 | 9,761.86 | 9,647.33 | 9,673.59 |
| 04/20/2025 | 9,699.39 | 9,748.22 | 9,600.06 | 9,633.71 |
| 04/21/2025 | 9,681.55 | 9,720.63 | 9,610.73 | 9,630.37 |
| 04/23/2025 | 9,646.38 | 9,762.28 | 9,616.88 | 9,752.98 |
| 04/24/2025 | 9,778.7 | 9,811.53 | 9,698.77 | 9,710.86 |
| 04/27/2025 | 9,732.78 | 9,743.46 | 9,643.8 | 9,643.8 |
| 04/28/2025 | 9,589.1 | 9,614.41 | 9,523.47 | 9,527.21 |
| 04/29/2025 | 9,556.19 | 9,569.03 | 9,307.83 | 9,329.68 |
| 05/01/2025 | 9,371.62 | 9,531.35 | 9,371.25 | 9,510.14 |
| 05/04/2025 | 9,573.42 | 9,590.97 | 9,474.03 | 9,526.91 |
| 05/05/2025 | 9,526.68 | 9,607.64 | 9,521.72 | 9,538.18 |
| 05/06/2025 | 9,536.68 | 9,583.16 | 9,421.58 | 9,476.5 |
| 05/07/2025 | 9,553.58 | 9,644.58 | 9,481.29 | 9,620.88 |
| 05/08/2025 | 9,606.13 | 9,801.88 | 9,591.33 | 9,793.85 |
| 05/11/2025 | 10,011.59 | 10,184 | 10,006.26 | 10,161.49 |
| 05/12/2025 | 10,101.6 | 10,121.21 | 10,035.54 | 10,063.64 |
| 05/13/2025 | 10,065.65 | 10,103.09 | 9,999.27 | 10,035.61 |
| 05/14/2025 | 10,052.28 | 10,101.63 | 9,932.58 | 9,950.44 |
| 05/15/2025 | 9,959.28 | 10,027.79 | 9,900 | 10,010.15 |
| 05/19/2025 | 10,005.9 | 10,019.64 | 9,836.46 | 9,843.89 |
| 05/20/2025 | 9,833.04 | 9,866.56 | 9,734.71 | 9,734.71 |
| 05/21/2025 | 9,802.01 | 9,887.92 | 9,730.18 | 9,857.43 |
| 05/22/2025 | 9,870.87 | 9,907.99 | 9,758.2 | 9,764.8 |
| 05/25/2025 | 9,841.27 | 9,846.74 | 9,732.27 | 9,757.9 |
| 05/26/2025 | 9,775.54 | 9,821.53 | 9,644.69 | 9,644.69 |
| 05/27/2025 | 9,635.53 | 9,667.28 | 9,539.61 | 9,579.74 |
| 05/28/2025 | 9,631.04 | 9,663.39 | 9,560.73 | 9,568.69 |
| 05/29/2025 | 9,576.85 | 9,592.33 | 9,444.96 | 9,480.44 |
| 06/01/2025 | 9,479.23 | 9,521.87 | 9,415.74 | 9,453.01 |
| 06/02/2025 | 9,517.42 | 9,654.22 | 9,517.42 | 9,654.22 |
| 06/03/2025 | 9,656.91 | 9,893.77 | 9,619.04 | 9,893.77 |
| 06/04/2025 | 9,880.96 | 9,946.23 | 9,841.12 | 9,928.5 |
| 06/09/2025 | 9,995.36 | 10,069.79 | 9,975.56 | 10,056.88 |
| 06/10/2025 | 10,051.62 | 10,114.75 | 10,019.18 | 10,068.2 |
| 06/11/2025 | 9,981.88 | 10,001.48 | 9,835.54 | 9,878.07 |
| 06/12/2025 | 9,468.97 | 9,560.56 | 9,312.88 | 9,560.56 |
| 06/15/2025 | 9,539.04 | 9,662.25 | 9,434 | 9,601.53 |
| 06/16/2025 | 9,606.42 | 9,662.83 | 9,576.86 | 9,608.95 |
| 06/17/2025 | 9,574.97 | 9,578.01 | 9,370.14 | 9,414.4 |
| 06/18/2025 | 9,455.26 | 9,485.53 | 9,275.69 | 9,275.69 |
| 06/19/2025 | 9,376.08 | 9,416.16 | 9,285.49 | 9,328.87 |
| 06/22/2025 | 9,215.21 | 9,218.8 | 9,130.91 | 9,215.4 |
| 06/23/2025 | 9,577.43 | 9,725.01 | 9,506.59 | 9,693.58 |
| 06/24/2025 | 9,715.41 | 9,718.01 | 9,602.07 | 9,627.07 |
| 06/25/2025 | 9,640.11 | 9,653.29 | 9,486.48 | 9,486.48 |
| 06/26/2025 | 9,493.28 | 9,563.68 | 9,398.13 | 9,539.97 |
| 06/29/2025 | 9,574.29 | 9,983.01 | 9,574.29 | 9,982.1 |
| 06/30/2025 | 9,995.9 | 10,160.74 | 9,952.16 | 10,116.33 |
| 07/01/2025 | 10,136.28 | 10,282.18 | 10,129.81 | 10,213.85 |
| 07/02/2025 | 10,317.18 | 10,349.56 | 10,204.64 | 10,242.35 |
| 07/03/2025 | 10,251.82 | 10,315.19 | 10,203.98 | 10,263.33 |
| 07/06/2025 | 10,137.86 | 10,150.83 | 10,062.22 | 10,089 |
| 07/07/2025 | 10,138.96 | 10,164.68 | 9,881.53 | 9,897.23 |
| 07/08/2025 | 9,909.45 | 10,046.23 | 9,894.2 | 10,032.33 |
| 07/09/2025 | 10,121.69 | 10,207.49 | 10,121.69 | 10,140.25 |
| 07/10/2025 | 10,227.91 | 10,253.3 | 10,080.46 | 10,153.3 |
| 07/13/2025 | 10,166.91 | 10,210.69 | 10,131.84 | 10,149.25 |
| 07/15/2025 | 10,154.26 | 10,199.4 | 9,907.32 | 10,033.53 |
| 07/16/2025 | 10,119.88 | 10,260.48 | 10,079.73 | 10,235.23 |
| 07/17/2025 | 10,241.38 | 10,273.88 | 10,192.69 | 10,238.8 |
| 07/20/2025 | 10,281.21 | 10,429.16 | 10,281.21 | 10,410.65 |
| 07/21/2025 | 10,422.56 | 10,503.22 | 10,400.42 | 10,464.04 |
| 07/22/2025 | 10,495.81 | 10,518.58 | 10,392.87 | 10,392.87 |
| 07/23/2025 | 10,423.05 | 10,523.5 | 10,380.86 | 10,467.12 |
| 07/24/2025 | 10,492.32 | 10,500.24 | 10,416.36 | 10,453.47 |
| 07/27/2025 | 10,488.99 | 10,509.14 | 10,424.27 | 10,469.89 |
| 07/28/2025 | 10,496.31 | 10,514.34 | 10,408.08 | 10,408.08 |
| 07/29/2025 | 10,417.12 | 10,505.02 | 10,411.96 | 10,479.72 |
| 07/30/2025 | 10,510.84 | 10,589.94 | 10,488.91 | 10,585.68 |
| 07/31/2025 | 10,590.59 | 10,607.44 | 10,532.99 | 10,573.35 |
| 08/03/2025 | 10,616.86 | 10,716.24 | 10,610.54 | 10,691.51 |
| 08/04/2025 | 10,735.23 | 10,774.7 | 10,715.76 | 10,715.76 |
| 08/05/2025 | 10,749.06 | 10,868.39 | 10,727.03 | 10,843.54 |
| 08/06/2025 | 10,877.2 | 10,963.96 | 10,868.52 | 10,901.21 |
| 08/07/2025 | 10,920.8 | 10,988.74 | 10,893.01 | 10,969.4 |
| 08/10/2025 | 11,018.2 | 11,095.15 | 10,987.33 | 11,050.6 |
| 08/11/2025 | 11,058.15 | 11,097.95 | 10,975 | 11,060.6 |
| 08/12/2025 | 11,052.74 | 11,059.22 | 10,962.71 | 11,015.6 |
| 08/13/2025 | 11,016.29 | 11,101.5 | 10,978.37 | 10,985.99 |
| 08/14/2025 | 10,971.31 | 11,096.33 | 10,955.63 | 11,079.07 |
| 08/17/2025 | 11,086.69 | 11,138.06 | 11,070.36 | 11,122.7 |
| 08/18/2025 | 11,146.92 | 11,166.97 | 11,082.09 | 11,129.3 |
| 08/19/2025 | 11,129.34 | 11,245.79 | 11,080.22 | 11,227.36 |
| 08/20/2025 | 11,268.45 | 11,377.19 | 11,264.61 | 11,365.79 |
| 08/21/2025 | 11,388.65 | 11,397.6 | 11,279.28 | 11,330.17 |
| 08/24/2025 | 11,388.27 | 11,465.46 | 11,388.27 | 11,439.29 |
| 08/25/2025 | 11,452.72 | 11,514.05 | 11,387.2 | 11,458.67 |
| 08/26/2025 | 11,492.28 | 11,507.04 | 11,319.45 | 11,319.45 |
| 08/27/2025 | 11,341.79 | 11,393 | 11,268.85 | 11,285.39 |
| 08/28/2025 | 11,296.41 | 11,306.5 | 11,163.02 | 11,209.92 |
| 08/31/2025 | 11,224.52 | 11,241.42 | 11,169.18 | 11,218.74 |
| 09/01/2025 | 11,237.05 | 11,249.82 | 10,680.44 | 10,921.34 |
| 09/02/2025 | 10,923.96 | 10,987.79 | 10,765.48 | 10,935.38 |
| 09/03/2025 | 10,959.18 | 11,055.95 | 10,955.46 | 10,987.52 |
| 09/04/2025 | 11,025.43 | 11,047.38 | 10,888.36 | 10,895.6 |
| 09/07/2025 | 10,724.14 | 10,738.74 | 10,547.84 | 10,558.57 |
| 09/08/2025 | 10,590.87 | 10,709.87 | 10,508.81 | 10,571.97 |
| 09/09/2025 | 10,621.61 | 10,647.81 | 10,528.36 | 10,647.67 |
| 09/10/2025 | 10,652.76 | 10,748.57 | 10,470.45 | 10,492.02 |
| 09/11/2025 | 10,491.96 | 10,522.04 | 10,373.93 | 10,464.8 |
| 09/14/2025 | 10,460.2 | 11,030.93 | 10,377.59 | 11,014.98 |
| 09/15/2025 | 11,030.51 | 11,106.25 | 10,956.1 | 11,088.13 |
| 09/16/2025 | 11,083.43 | 11,112.19 | 11,021.09 | 11,039.94 |
| 09/17/2025 | 11,086.11 | 11,151.69 | 10,958.72 | 10,971.01 |
| 09/18/2025 | 10,993.95 | 11,100.75 | 10,902.53 | 11,094.45 |
| 09/21/2025 | 11,289.58 | 11,303.1 | 11,193.85 | 11,243.97 |
| 09/22/2025 | 11,161.18 | 11,223.48 | 11,081.25 | 11,126.94 |
| 09/23/2025 | 11,139.2 | 11,155.99 | 10,944.39 | 11,109.61 |
| 09/24/2025 | 11,155.26 | 11,184.9 | 11,040.54 | 11,068.45 |
| 09/25/2025 | 11,089.87 | 11,104.66 | 10,885.86 | 10,896.92 |
| 09/28/2025 | 10,881.7 | 10,972.2 | 10,837.16 | 10,868.68 |
| 09/29/2025 | 10,906.33 | 10,921.98 | 10,810.49 | 10,875 |
| 09/30/2025 | 10,886.31 | 11,106.52 | 10,799.28 | 11,026.76 |
| 10/01/2025 | 11,035.38 | 11,075.49 | 10,985.59 | 11,028.4 |
| 10/02/2025 | 11,058.62 | 11,078.31 | 10,846.81 | 10,888.6 |
| 10/05/2025 | 10,924.8 | 10,994.2 | 10,790.94 | 10,817.99 |
| 10/06/2025 | 10,841.76 | 11,014.25 | 10,825.26 | 10,990.65 |
| 10/07/2025 | 10,952.14 | 11,036.99 | 10,868.35 | 10,888.22 |
| 10/08/2025 | 11,001.42 | 11,019.08 | 10,856.76 | 10,895.08 |
| 10/09/2025 | 10,928.66 | 11,000.28 | 10,877.69 | 10,957.7 |
| 10/12/2025 | 10,822.28 | 10,915.74 | 10,796.25 | 10,805.86 |
| 10/13/2025 | 10,828.54 | 10,845.92 | 10,574.38 | 10,592.63 |
| 10/14/2025 | 10,622.66 | 10,810.23 | 10,605.85 | 10,760.74 |
| 10/15/2025 | 10,753.72 | 10,808.68 | 10,624.99 | 10,651.46 |
| 10/16/2025 | 10,636.22 | 10,636.22 | 10,356.29 | 10,553.13 |
| 10/19/2025 | 10,587.41 | 10,758.13 | 10,457.71 | 10,747.33 |
| 10/20/2025 | 10,760.8 | 10,764.35 | 10,629.62 | 10,657.28 |
| 10/21/2025 | 10,678.65 | 10,802.52 | 10,653.71 | 10,726.12 |
| 10/22/2025 | 10,765.44 | 10,798.21 | 10,711.73 | 10,734.53 |
| 10/23/2025 | 10,793.16 | 11,200.01 | 10,780.48 | 11,063.64 |
| 10/26/2025 | 11,068.35 | 11,109.37 | 10,956.29 | 10,997.81 |
| 10/27/2025 | 11,004.74 | 11,066.32 | 10,981.81 | 11,000.98 |
| 10/29/2025 | 11,020.88 | 11,071.65 | 10,865.48 | 10,874.27 |
| 10/30/2025 | 10,879.65 | 11,004.1 | 10,850.8 | 10,997.19 |
| 11/02/2025 | 11,044.97 | 11,106.91 | 11,017.73 | 11,035.68 |
| 11/03/2025 | 11,035.66 | 11,035.66 | 10,904.55 | 10,944.93 |
| 11/04/2025 | 10,969.16 | 11,028.22 | 10,903.99 | 10,982.92 |
| 11/05/2025 | 11,046.86 | 11,145.71 | 11,005.58 | 11,115.96 |
| 11/06/2025 | 11,133.94 | 11,149.45 | 10,958.21 | 10,991.15 |
| 11/09/2025 | 11,012.11 | 11,092.01 | 10,832.24 | 10,834.85 |
| 11/10/2025 | 10,859.73 | 10,894.62 | 10,441.12 | 10,625.31 |
| 11/11/2025 | 10,690.67 | 10,709.89 | 10,566.23 | 10,608.94 |
| 11/12/2025 | 10,622.48 | 10,666.16 | 10,538.55 | 10,588.95 |
| 11/13/2025 | 10,565.48 | 10,565.48 | 10,380.41 | 10,506.82 |
| 11/16/2025 | 10,556.25 | 10,634.63 | 10,513.35 | 10,578.01 |
| 11/17/2025 | 10,548.76 | 10,651.82 | 10,534.33 | 10,575.44 |
| 11/18/2025 | 10,621.65 | 10,740.8 | 10,612.35 | 10,695.9 |
| 11/19/2025 | 10,730.04 | 10,784.66 | 10,650.13 | 10,719.55 |
| 11/20/2025 | 10,676.31 | 10,676.31 | 10,571.07 | 10,650.25 |
| 11/23/2025 | 10,624.11 | 10,642.73 | 10,546 | 10,592.54 |
| 11/24/2025 | 10,626.21 | 10,652.48 | 10,497.77 | 10,521.87 |
| 11/25/2025 | 10,518.31 | 10,559.84 | 10,472.95 | 10,472.95 |
| 11/26/2025 | 10,513.08 | 10,538.98 | 10,460.91 | 10,466.96 |
| 11/27/2025 | 10,470.67 | 10,489.94 | 10,393.73 | 10,396.7 |
| 11/30/2025 | 10,392.12 | 10,555.83 | 10,388.17 | 10,555.45 |
| 12/01/2025 | 10,557.6 | 10,658.2 | 10,531.18 | 10,617.05 |
| 12/02/2025 | 10,645.48 | 10,703.31 | 10,494.01 | 10,509.27 |
| 12/03/2025 | 10,527.52 | 10,574.29 | 10,438.53 | 10,456.53 |
| 12/04/2025 | 10,458 | 10,490.47 | 10,416.74 | 10,469.95 |
| 12/07/2025 | 10,519.98 | 10,679.03 | 10,519.98 | 10,630.47 |
| 12/08/2025 | 10,648.18 | 10,675.22 | 10,631.86 | 10,673.99 |
| 12/09/2025 | 10,720.57 | 10,765.58 | 10,664.13 | 10,666.43 |
| 12/10/2025 | 10,699.08 | 10,806.21 | 10,670.25 | 10,752.78 |
| 12/11/2025 | 10,782.91 | 10,851.46 | 10,777.34 | 10,851.04 |
| 12/14/2025 | 10,889.65 | 10,982.06 | 10,852.1 | 10,978.14 |
| 12/15/2025 | 10,984.08 | 10,984.08 | 10,857.17 | 10,894.4 |
| 12/16/2025 | 10,883.83 | 10,904.7 | 10,787.99 | 10,814.58 |
| 12/17/2025 | 10,832.74 | 10,899.97 | 10,802.29 | 10,820.72 |
| 12/18/2025 | 10,827.14 | 10,839.07 | 10,772 | 10,839.07 |
| 12/21/2025 | 10,856.97 | 10,856.97 | 10,677.83 | 10,684.01 |
| 12/22/2025 | 10,686 | 10,692.89 | 10,625.93 | 10,629.32 |
| 12/23/2025 | 10,672.45 | 10,769.5 | 10,672.45 | 10,708.5 |
| 12/24/2025 | 10,737.95 | 10,772.62 | 10,694.72 | 10,694.72 |
| 12/25/2025 | 10,692.69 | 10,694.26 | 10,604.06 | 10,658.48 |
| 12/28/2025 | 10,676.74 | 10,683.1 | 10,469.7 | 10,469.7 |
| 12/29/2025 | 10,492.76 | 10,537.96 | 10,423.02 | 10,537.96 |
| 12/30/2025 | 10,571.94 | 10,615.34 | 10,523.05 | 10,559.62 |