XUHIZ
BIST HIZMETLER
15:10:11
13076.93 ₺
-94.39 (%-0.72)
Previous Close: 13171.32·
Volatility: 1.26
Day Low₺13020.43
Day High₺13186.34
Market Data
Week over week (WoW)
+2.83%
Month over month (MoM)
+2.69%
Year to date (YTD)
+23.84%
Year over year (YoY)
+38.90%
XUHIZ: BIST HIZMETLER Historical Data
2022 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 2,382.7187
CLOSE 2,386.73
Low
LOW 1,346.41
High
HIGH 4,726.96
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/02/2022 | 1,349.69 | 1,389.68 | 1,346.41 | 1,389.68 |
| 01/03/2022 | 1,398.3 | 1,429.82 | 1,397.91 | 1,428.55 |
| 01/04/2022 | 1,428.82 | 1,463.53 | 1,426.89 | 1,462.31 |
| 01/05/2022 | 1,449.67 | 1,473.59 | 1,444.76 | 1,460.93 |
| 01/06/2022 | 1,473.23 | 1,479.61 | 1,443.34 | 1,473.84 |
| 01/09/2022 | 1,489.19 | 1,503.85 | 1,483.02 | 1,489.09 |
| 01/10/2022 | 1,502.62 | 1,504.13 | 1,467.74 | 1,483.41 |
| 01/11/2022 | 1,498.72 | 1,507.81 | 1,489.92 | 1,499.19 |
| 01/12/2022 | 1,494.83 | 1,512.22 | 1,491.27 | 1,500.07 |
| 01/13/2022 | 1,499.62 | 1,504.03 | 1,483.78 | 1,496.16 |
| 01/16/2022 | 1,506.12 | 1,522.92 | 1,505.57 | 1,517.46 |
| 01/17/2022 | 1,517.54 | 1,521.65 | 1,449.7 | 1,449.7 |
| 01/18/2022 | 1,446.2 | 1,482.67 | 1,430.8 | 1,480.95 |
| 01/19/2022 | 1,490.52 | 1,501.99 | 1,451.39 | 1,472.29 |
| 01/20/2022 | 1,472.21 | 1,477.99 | 1,455.64 | 1,473.9 |
| 01/23/2022 | 1,472.8 | 1,489.1 | 1,420.91 | 1,420.91 |
| 01/24/2022 | 1,437.6 | 1,447.41 | 1,402.04 | 1,445.55 |
| 01/25/2022 | 1,452.83 | 1,468.62 | 1,448.54 | 1,456.05 |
| 01/26/2022 | 1,433.94 | 1,503.26 | 1,430.13 | 1,503.26 |
| 01/27/2022 | 1,507.84 | 1,517.67 | 1,487.79 | 1,491.57 |
| 01/30/2022 | 1,504.64 | 1,509.12 | 1,495.61 | 1,507.49 |
| 01/31/2022 | 1,515.64 | 1,524.29 | 1,502.97 | 1,505.36 |
| 02/01/2022 | 1,511.41 | 1,513.1 | 1,483.05 | 1,485.26 |
| 02/02/2022 | 1,485.44 | 1,496.51 | 1,460.84 | 1,467.31 |
| 02/03/2022 | 1,472.81 | 1,477.25 | 1,454.09 | 1,460.25 |
| 02/06/2022 | 1,460.86 | 1,494 | 1,440.83 | 1,494 |
| 02/07/2022 | 1,494.58 | 1,499.34 | 1,474.7 | 1,492.24 |
| 02/08/2022 | 1,501.76 | 1,515.52 | 1,498.23 | 1,512.86 |
| 02/09/2022 | 1,515.84 | 1,522.97 | 1,508.91 | 1,519.28 |
| 02/10/2022 | 1,514.18 | 1,530.43 | 1,487.79 | 1,530.43 |
| 02/13/2022 | 1,511.74 | 1,518.42 | 1,473.23 | 1,496.13 |
| 02/14/2022 | 1,501.89 | 1,541.78 | 1,501.89 | 1,531.33 |
| 02/15/2022 | 1,540 | 1,542.48 | 1,522.27 | 1,528.43 |
| 02/16/2022 | 1,531.36 | 1,536.13 | 1,498.74 | 1,500.3 |
| 02/17/2022 | 1,509 | 1,527.54 | 1,500.75 | 1,527.54 |
| 02/20/2022 | 1,536.49 | 1,542.81 | 1,510.9 | 1,527.5 |
| 02/21/2022 | 1,489.97 | 1,529.71 | 1,479.33 | 1,520.34 |
| 02/22/2022 | 1,530.74 | 1,533.88 | 1,507.79 | 1,507.79 |
| 02/23/2022 | 1,386.47 | 1,429.27 | 1,370.66 | 1,393.68 |
| 02/24/2022 | 1,404.88 | 1,465.77 | 1,386.79 | 1,449.9 |
| 02/27/2022 | 1,419.24 | 1,444.22 | 1,413.17 | 1,432.45 |
| 02/28/2022 | 1,448.57 | 1,460.77 | 1,417.87 | 1,428.28 |
| 03/01/2022 | 1,430.66 | 1,452.64 | 1,426.14 | 1,452.64 |
| 03/02/2022 | 1,466.74 | 1,484.2 | 1,463.04 | 1,474.77 |
| 03/03/2022 | 1,466.74 | 1,467.46 | 1,446.67 | 1,447.12 |
| 03/06/2022 | 1,436.48 | 1,465.03 | 1,425.76 | 1,456.07 |
| 03/07/2022 | 1,442.03 | 1,469.3 | 1,442.03 | 1,454.17 |
| 03/08/2022 | 1,467.26 | 1,488.17 | 1,467.26 | 1,483.56 |
| 03/09/2022 | 1,495.26 | 1,502.85 | 1,470.73 | 1,478.19 |
| 03/10/2022 | 1,481.37 | 1,511.26 | 1,476.87 | 1,500.16 |
| 03/13/2022 | 1,509.8 | 1,525 | 1,509.8 | 1,517.81 |
| 03/14/2022 | 1,518.63 | 1,528.5 | 1,509.01 | 1,513.69 |
| 03/15/2022 | 1,521.68 | 1,528.3 | 1,511.2 | 1,522.02 |
| 03/16/2022 | 1,531.87 | 1,544.74 | 1,528.04 | 1,541.53 |
| 03/17/2022 | 1,543.41 | 1,560.33 | 1,541.35 | 1,560.33 |
| 03/20/2022 | 1,563.9 | 1,571.99 | 1,556.75 | 1,571.05 |
| 03/21/2022 | 1,572.39 | 1,593.08 | 1,570.03 | 1,593.08 |
| 03/22/2022 | 1,595.31 | 1,599.64 | 1,583.81 | 1,593.09 |
| 03/23/2022 | 1,596.02 | 1,600.9 | 1,584.33 | 1,589.91 |
| 03/24/2022 | 1,589.21 | 1,607.83 | 1,588.77 | 1,595.91 |
| 03/27/2022 | 1,602.21 | 1,618.58 | 1,602.21 | 1,603.41 |
| 03/28/2022 | 1,611.6 | 1,645.14 | 1,608.34 | 1,637.08 |
| 03/29/2022 | 1,639.03 | 1,658.97 | 1,635.47 | 1,658.97 |
| 03/30/2022 | 1,662.85 | 1,671.27 | 1,652.71 | 1,665.68 |
| 03/31/2022 | 1,669.84 | 1,674.17 | 1,661.36 | 1,665.35 |
| 04/03/2022 | 1,671.26 | 1,675.61 | 1,664.8 | 1,674.82 |
| 04/04/2022 | 1,677.22 | 1,703.37 | 1,675.79 | 1,687.59 |
| 04/05/2022 | 1,692.54 | 1,697.84 | 1,671.9 | 1,680.26 |
| 04/06/2022 | 1,688.54 | 1,706.12 | 1,688.35 | 1,702.55 |
| 04/07/2022 | 1,709.89 | 1,717.34 | 1,706.53 | 1,715.92 |
| 04/10/2022 | 1,718.22 | 1,740.16 | 1,714.88 | 1,733.93 |
| 04/11/2022 | 1,736.03 | 1,756.27 | 1,725.8 | 1,747.95 |
| 04/12/2022 | 1,754.3 | 1,768.23 | 1,729.98 | 1,750.97 |
| 04/13/2022 | 1,765.57 | 1,770.23 | 1,753.08 | 1,763.27 |
| 04/14/2022 | 1,771.68 | 1,779.01 | 1,768.21 | 1,777.77 |
| 04/17/2022 | 1,784.2 | 1,788.23 | 1,773.93 | 1,782.44 |
| 04/18/2022 | 1,790.85 | 1,804.54 | 1,782.28 | 1,802.94 |
| 04/19/2022 | 1,810.68 | 1,821.45 | 1,795.1 | 1,815.67 |
| 04/20/2022 | 1,823.48 | 1,846.98 | 1,821.56 | 1,842.08 |
| 04/21/2022 | 1,838.39 | 1,845.39 | 1,794.32 | 1,801.84 |
| 04/24/2022 | 1,796.55 | 1,812.23 | 1,764.49 | 1,805.58 |
| 04/25/2022 | 1,815.61 | 1,836.89 | 1,759.42 | 1,771.1 |
| 04/26/2022 | 1,775.1 | 1,792.16 | 1,758.48 | 1,792.16 |
| 04/27/2022 | 1,796.37 | 1,812.39 | 1,778.65 | 1,784.55 |
| 04/28/2022 | 1,784.94 | 1,794.3 | 1,757.7 | 1,771.24 |
| 05/04/2022 | 1,789.25 | 1,805.26 | 1,785.22 | 1,791.92 |
| 05/05/2022 | 1,783.2 | 1,783.2 | 1,753.4 | 1,769.64 |
| 05/08/2022 | 1,771.89 | 1,785.96 | 1,759.76 | 1,773.07 |
| 05/09/2022 | 1,782.38 | 1,789.43 | 1,775.25 | 1,778.7 |
| 05/10/2022 | 1,780.75 | 1,782.49 | 1,727.33 | 1,746.82 |
| 05/11/2022 | 1,730.5 | 1,730.74 | 1,695.53 | 1,720.35 |
| 05/12/2022 | 1,734.88 | 1,743.88 | 1,719.53 | 1,734 |
| 05/15/2022 | 1,735.97 | 1,742.46 | 1,721.09 | 1,729.11 |
| 05/16/2022 | 1,736.67 | 1,749.07 | 1,721.17 | 1,734.87 |
| 05/17/2022 | 1,732.47 | 1,735.79 | 1,719.72 | 1,725.44 |
| 05/19/2022 | 1,723.67 | 1,724.89 | 1,710.97 | 1,711.46 |
| 05/22/2022 | 1,721.86 | 1,727.63 | 1,696.7 | 1,717.55 |
| 05/23/2022 | 1,721.87 | 1,721.87 | 1,698.73 | 1,698.73 |
| 05/24/2022 | 1,703.32 | 1,722.33 | 1,703.32 | 1,715.96 |
| 05/25/2022 | 1,723.4 | 1,755.55 | 1,723.4 | 1,755.55 |
| 05/26/2022 | 1,757.53 | 1,762.76 | 1,746.87 | 1,755.16 |
| 05/29/2022 | 1,770.84 | 1,826.1 | 1,770.84 | 1,821.85 |
| 05/30/2022 | 1,833.53 | 1,836.59 | 1,813.32 | 1,823.77 |
| 05/31/2022 | 1,829.72 | 1,858.58 | 1,829.62 | 1,846.93 |
| 06/01/2022 | 1,856.36 | 1,870.69 | 1,847.47 | 1,869.28 |
| 06/02/2022 | 1,875.98 | 1,889.7 | 1,863.3 | 1,868.91 |
| 06/05/2022 | 1,888.35 | 1,897.04 | 1,883.84 | 1,887.76 |
| 06/06/2022 | 1,892.46 | 1,893.72 | 1,873.95 | 1,889.1 |
| 06/07/2022 | 1,907.52 | 1,913.39 | 1,816.37 | 1,821.17 |
| 06/08/2022 | 1,830.02 | 1,849.27 | 1,798.25 | 1,848.83 |
| 06/09/2022 | 1,842.27 | 1,861.3 | 1,822.15 | 1,834.84 |
| 06/12/2022 | 1,833.7 | 1,843.31 | 1,816.64 | 1,817.64 |
| 06/13/2022 | 1,830.43 | 1,849.99 | 1,823.69 | 1,840.45 |
| 06/14/2022 | 1,842.92 | 1,868.25 | 1,837.11 | 1,863.5 |
| 06/15/2022 | 1,867.1 | 1,869.32 | 1,823.13 | 1,838.02 |
| 06/16/2022 | 1,845.28 | 1,867.39 | 1,837.45 | 1,867.39 |
| 06/19/2022 | 1,885.31 | 1,895.92 | 1,872.56 | 1,893.89 |
| 06/20/2022 | 1,903.67 | 1,916.5 | 1,894.45 | 1,913.79 |
| 06/21/2022 | 1,909.48 | 1,936.31 | 1,906.79 | 1,928.53 |
| 06/22/2022 | 1,930.51 | 1,939.82 | 1,909.62 | 1,916.2 |
| 06/23/2022 | 1,923.43 | 1,931.24 | 1,902.48 | 1,920.32 |
| 06/26/2022 | 1,879.95 | 1,915.66 | 1,872.11 | 1,905.56 |
| 06/27/2022 | 1,917.02 | 1,923.1 | 1,872.5 | 1,884.01 |
| 06/28/2022 | 1,886.12 | 1,889.85 | 1,829.9 | 1,829.9 |
| 06/29/2022 | 1,828.33 | 1,838.39 | 1,797.19 | 1,819.99 |
| 06/30/2022 | 1,825.33 | 1,871.48 | 1,821.09 | 1,867.3 |
| 07/03/2022 | 1,875.41 | 1,894.16 | 1,848.13 | 1,849.63 |
| 07/04/2022 | 1,854.47 | 1,860.31 | 1,819.71 | 1,828.53 |
| 07/05/2022 | 1,842.82 | 1,875.2 | 1,840.89 | 1,873.96 |
| 07/06/2022 | 1,878.63 | 1,903.9 | 1,878.63 | 1,903.9 |
| 07/07/2022 | 1,905.12 | 1,919.96 | 1,904.81 | 1,918.13 |
| 07/12/2022 | 1,919.35 | 1,944.53 | 1,919.35 | 1,938.1 |
| 07/13/2022 | 1,938.58 | 1,949.84 | 1,906.23 | 1,911.8 |
| 07/17/2022 | 1,935.03 | 1,951.95 | 1,932.45 | 1,951.95 |
| 07/18/2022 | 1,953.66 | 1,994.28 | 1,953.42 | 1,994.28 |
| 07/19/2022 | 2,002.09 | 2,006.64 | 1,987.97 | 2,002.77 |
| 07/20/2022 | 2,006.41 | 2,006.62 | 1,978.54 | 1,986.15 |
| 07/21/2022 | 1,995.88 | 2,004.17 | 1,961.04 | 1,975.33 |
| 07/24/2022 | 1,981.36 | 1,996.64 | 1,981.33 | 1,986.4 |
| 07/25/2022 | 1,988.69 | 2,002.15 | 1,980.3 | 1,989.64 |
| 07/26/2022 | 2,000.15 | 2,019.38 | 1,994.44 | 2,010.23 |
| 07/27/2022 | 2,026.1 | 2,027.56 | 2,001.49 | 2,010.16 |
| 07/28/2022 | 2,016.58 | 2,037.55 | 2,005.93 | 2,034.78 |
| 07/31/2022 | 2,044.28 | 2,081.67 | 2,044.28 | 2,080.28 |
| 08/01/2022 | 2,086.78 | 2,096.92 | 2,065.08 | 2,071.17 |
| 08/02/2022 | 2,083.77 | 2,112.63 | 2,083.77 | 2,112.44 |
| 08/03/2022 | 2,130.54 | 2,140.1 | 2,126.15 | 2,128.54 |
| 08/04/2022 | 2,135.35 | 2,166.83 | 2,126.76 | 2,163.02 |
| 08/07/2022 | 2,178.02 | 2,210.46 | 2,178.02 | 2,209.5 |
| 08/08/2022 | 2,208.68 | 2,225.95 | 2,194.06 | 2,212.09 |
| 08/09/2022 | 2,217.8 | 2,251.83 | 2,210.88 | 2,251.83 |
| 08/10/2022 | 2,264.36 | 2,306.6 | 2,258.86 | 2,301.48 |
| 08/11/2022 | 2,305.48 | 2,317.58 | 2,286.05 | 2,301.32 |
| 08/14/2022 | 2,306.59 | 2,314.96 | 2,293.9 | 2,308.91 |
| 08/15/2022 | 2,316.24 | 2,356.64 | 2,245.97 | 2,356.64 |
| 08/16/2022 | 2,369.48 | 2,397.34 | 2,340.87 | 2,391.96 |
| 08/17/2022 | 2,380.86 | 2,385.97 | 2,311 | 2,378.49 |
| 08/18/2022 | 2,382.89 | 2,398.86 | 2,364 | 2,381.11 |
| 08/21/2022 | 2,383.89 | 2,444.26 | 2,370.23 | 2,428.16 |
| 08/22/2022 | 2,438.5 | 2,464.31 | 2,434.83 | 2,453.03 |
| 08/23/2022 | 2,460.68 | 2,487.25 | 2,436.28 | 2,451.3 |
| 08/24/2022 | 2,470.32 | 2,500.11 | 2,460.74 | 2,487.64 |
| 08/25/2022 | 2,503.78 | 2,506.58 | 2,442.9 | 2,486.29 |
| 08/28/2022 | 2,478.43 | 2,498.74 | 2,457.18 | 2,498.74 |
| 08/30/2022 | 2,509.99 | 2,528.41 | 2,502.16 | 2,508.95 |
| 08/31/2022 | 2,514.46 | 2,529.67 | 2,496.67 | 2,503.5 |
| 09/01/2022 | 2,523.01 | 2,557.39 | 2,517.66 | 2,529.57 |
| 09/04/2022 | 2,553.49 | 2,614.35 | 2,548.17 | 2,605.74 |
| 09/05/2022 | 2,629.38 | 2,632.46 | 2,531.02 | 2,587.46 |
| 09/06/2022 | 2,597.61 | 2,643.12 | 2,573.61 | 2,618.25 |
| 09/07/2022 | 2,643.83 | 2,679.14 | 2,621.95 | 2,637.27 |
| 09/08/2022 | 2,649.12 | 2,669.98 | 2,636.65 | 2,648.54 |
| 09/11/2022 | 2,668.17 | 2,708.69 | 2,654.48 | 2,704 |
| 09/12/2022 | 2,735.45 | 2,748.28 | 2,576.92 | 2,576.92 |
| 09/13/2022 | 2,570.97 | 2,661.43 | 2,526.93 | 2,661.43 |
| 09/14/2022 | 2,672.3 | 2,703.99 | 2,630.6 | 2,634.05 |
| 09/15/2022 | 2,644.38 | 2,678.07 | 2,637.4 | 2,677.57 |
| 09/18/2022 | 2,687.29 | 2,709.91 | 2,582.46 | 2,582.46 |
| 09/19/2022 | 2,600.24 | 2,652.23 | 2,560.22 | 2,637.28 |
| 09/20/2022 | 2,641.48 | 2,656.6 | 2,595.16 | 2,626.13 |
| 09/21/2022 | 2,634.32 | 2,680.87 | 2,625.01 | 2,663.87 |
| 09/22/2022 | 2,678.08 | 2,733.68 | 2,678.08 | 2,689.75 |
| 09/25/2022 | 2,707.19 | 2,732.89 | 2,675.5 | 2,682.29 |
| 09/26/2022 | 2,699.19 | 2,727.41 | 2,690.89 | 2,700.25 |
| 09/27/2022 | 2,699.01 | 2,725.26 | 2,651.41 | 2,651.41 |
| 09/28/2022 | 2,667.97 | 2,678.47 | 2,532.21 | 2,616.01 |
| 09/29/2022 | 2,621.72 | 2,670.01 | 2,605.21 | 2,670.01 |
| 10/02/2022 | 2,689.61 | 2,821.66 | 2,689.61 | 2,821.66 |
| 10/03/2022 | 2,849.36 | 2,891.96 | 2,820.11 | 2,891.96 |
| 10/04/2022 | 2,914.07 | 2,948.17 | 2,881.61 | 2,933.68 |
| 10/05/2022 | 2,952.91 | 2,971.01 | 2,934.98 | 2,965.79 |
| 10/06/2022 | 2,975.15 | 2,979.79 | 2,946.36 | 2,965.96 |
| 10/09/2022 | 2,988.16 | 3,019.44 | 2,977.16 | 3,007.88 |
| 10/10/2022 | 3,017.4 | 3,031.44 | 2,995.31 | 3,010.24 |
| 10/11/2022 | 3,019.14 | 3,023.54 | 2,971.6 | 2,983.03 |
| 10/12/2022 | 3,007.34 | 3,051.88 | 3,003.2 | 3,034.07 |
| 10/13/2022 | 3,087.8 | 3,104.15 | 3,082.89 | 3,101.09 |
| 10/16/2022 | 3,125.75 | 3,293.8 | 3,125.75 | 3,291 |
| 10/17/2022 | 3,323.72 | 3,341.19 | 3,238.35 | 3,272.45 |
| 10/18/2022 | 3,281.53 | 3,334.47 | 3,281.53 | 3,305.94 |
| 10/19/2022 | 3,322.15 | 3,365.77 | 3,319.5 | 3,342.21 |
| 10/20/2022 | 3,353.75 | 3,384 | 3,329.92 | 3,368.43 |
| 10/23/2022 | 3,377.96 | 3,417.78 | 3,346.81 | 3,398.95 |
| 10/24/2022 | 3,403.46 | 3,413.29 | 3,331.29 | 3,384.91 |
| 10/25/2022 | 3,408.6 | 3,408.6 | 3,383.08 | 3,384.31 |
| 10/26/2022 | 3,398.58 | 3,413.29 | 3,345.14 | 3,389.39 |
| 10/27/2022 | 3,384.19 | 3,384.19 | 3,336.6 | 3,337.83 |
| 10/30/2022 | 3,359.15 | 3,423.53 | 3,342.99 | 3,423.53 |
| 10/31/2022 | 3,451.3 | 3,517.68 | 3,441.66 | 3,517.68 |
| 11/01/2022 | 3,530.3 | 3,583.36 | 3,505.41 | 3,556.2 |
| 11/02/2022 | 3,580.29 | 3,609.78 | 3,546.19 | 3,603.69 |
| 11/03/2022 | 3,615.96 | 3,666.22 | 3,608.55 | 3,660.59 |
| 11/06/2022 | 3,683.1 | 3,716.77 | 3,667.9 | 3,715.11 |
| 11/07/2022 | 3,723.17 | 3,808.49 | 3,677.01 | 3,786.02 |
| 11/08/2022 | 3,798.06 | 3,855.52 | 3,776.28 | 3,831.08 |
| 11/09/2022 | 3,848.53 | 3,918.49 | 3,839.95 | 3,894.46 |
| 11/10/2022 | 3,939.45 | 3,967.4 | 3,901.91 | 3,918.28 |
| 11/13/2022 | 3,897.74 | 4,006.41 | 3,897.74 | 3,997.2 |
| 11/14/2022 | 4,068.53 | 4,106.95 | 3,954.2 | 4,018.71 |
| 11/15/2022 | 4,054.9 | 4,059.04 | 3,928.16 | 3,938.4 |
| 11/16/2022 | 3,956.78 | 3,956.78 | 3,770.51 | 3,865.27 |
| 11/17/2022 | 3,849.76 | 3,898.01 | 3,820.49 | 3,873.15 |
| 11/20/2022 | 3,871.24 | 3,933.36 | 3,856.18 | 3,931.27 |
| 11/21/2022 | 3,957.84 | 4,089.42 | 3,957.84 | 4,089.42 |
| 11/22/2022 | 4,133.11 | 4,155.01 | 4,077.01 | 4,112.17 |
| 11/23/2022 | 4,147.95 | 4,195.94 | 4,100.37 | 4,145.1 |
| 11/24/2022 | 4,151.49 | 4,156.07 | 4,104.25 | 4,141.28 |
| 11/27/2022 | 4,174.43 | 4,214.97 | 4,121.87 | 4,170.82 |
| 11/28/2022 | 4,199.29 | 4,228.07 | 4,109.65 | 4,226.86 |
| 11/29/2022 | 4,222.49 | 4,264.9 | 4,213.19 | 4,236 |
| 11/30/2022 | 4,302.65 | 4,349.34 | 4,286.98 | 4,313.7 |
| 12/01/2022 | 4,327.19 | 4,327.19 | 4,247.97 | 4,284.53 |
| 12/04/2022 | 4,316 | 4,378.91 | 4,234.93 | 4,346 |
| 12/05/2022 | 4,341.68 | 4,382.55 | 4,294.52 | 4,359.79 |
| 12/06/2022 | 4,371.73 | 4,382.57 | 4,176.03 | 4,242.56 |
| 12/07/2022 | 4,236.05 | 4,277.78 | 4,147.46 | 4,264.6 |
| 12/08/2022 | 4,291.26 | 4,409.59 | 4,291.26 | 4,406.11 |
| 12/11/2022 | 4,462.14 | 4,580.17 | 4,462.14 | 4,555.49 |
| 12/12/2022 | 4,589.54 | 4,620.84 | 4,561.31 | 4,589.07 |
| 12/13/2022 | 4,606.48 | 4,635.95 | 4,396.03 | 4,411.82 |
| 12/14/2022 | 4,492.52 | 4,548.24 | 4,390.51 | 4,498.12 |
| 12/15/2022 | 4,526.88 | 4,537.87 | 4,453.67 | 4,501.69 |
| 12/18/2022 | 4,542.11 | 4,587.45 | 4,511.02 | 4,573.88 |
| 12/19/2022 | 4,597.72 | 4,656.87 | 4,585.09 | 4,631.81 |
| 12/20/2022 | 4,648.69 | 4,664.55 | 4,616.28 | 4,620.94 |
| 12/21/2022 | 4,650.02 | 4,680.27 | 4,595.53 | 4,624.33 |
| 12/22/2022 | 4,634.24 | 4,647.22 | 4,579.71 | 4,645.63 |
| 12/25/2022 | 4,687.32 | 4,711.23 | 4,663.52 | 4,677.22 |
| 12/26/2022 | 4,695.25 | 4,702.61 | 4,637.08 | 4,645.27 |
| 12/27/2022 | 4,658.47 | 4,671.22 | 4,494.03 | 4,556.75 |
| 12/28/2022 | 4,563.24 | 4,676.13 | 4,547.43 | 4,676.13 |
| 12/29/2022 | 4,701.98 | 4,726.96 | 4,661.63 | 4,684.55 |