XUHIZ
BIST HIZMETLER
15:10:11
13076.93 ₺
-94.39 (%-0.72)
Previous Close: 13171.32·
Volatility: 1.26
Day Low₺13020.43
Day High₺13186.34
Market Data
Week over week (WoW)
+2.83%
Month over month (MoM)
+2.69%
Year to date (YTD)
+23.84%
Year over year (YoY)
+38.90%
XUHIZ: BIST HIZMETLER Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 5,737.5389
CLOSE 5,724.6426
Low
LOW 3,767.05
High
HIGH 7,905.3
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2023 | 4,726.45 | 4,814.74 | 4,726.45 | 4,813.8 |
| 01/02/2023 | 4,864.95 | 4,867.71 | 4,771.75 | 4,790 |
| 01/03/2023 | 4,797.76 | 4,800.79 | 4,645.81 | 4,668.04 |
| 01/04/2023 | 4,681.1 | 4,693.12 | 4,331.35 | 4,331.35 |
| 01/05/2023 | 4,333.55 | 4,578.94 | 4,197.29 | 4,529.69 |
| 01/08/2023 | 4,568.52 | 4,583.41 | 4,381.98 | 4,415.51 |
| 01/09/2023 | 4,407.53 | 4,430.06 | 4,228.46 | 4,263.78 |
| 01/10/2023 | 4,279.41 | 4,337.84 | 4,027.57 | 4,027.57 |
| 01/11/2023 | 4,130.07 | 4,201.59 | 3,908.18 | 4,188.55 |
| 01/12/2023 | 4,179.77 | 4,280.36 | 4,153.47 | 4,203.32 |
| 01/15/2023 | 4,212.83 | 4,401.18 | 4,191.86 | 4,401.18 |
| 01/16/2023 | 4,412.15 | 4,520.35 | 4,397.61 | 4,509.98 |
| 01/17/2023 | 4,532.47 | 4,602.51 | 4,511.17 | 4,571.97 |
| 01/18/2023 | 4,571.21 | 4,638.12 | 4,554.04 | 4,613.53 |
| 01/19/2023 | 4,634.36 | 4,665.83 | 4,584.2 | 4,619.45 |
| 01/22/2023 | 4,652.39 | 4,687.98 | 4,520.96 | 4,562.81 |
| 01/23/2023 | 4,564.03 | 4,591.92 | 4,450.17 | 4,544.76 |
| 01/24/2023 | 4,579.55 | 4,596.21 | 4,362.54 | 4,534.39 |
| 01/25/2023 | 4,530.89 | 4,576.33 | 4,462.85 | 4,515.85 |
| 01/26/2023 | 4,496.42 | 4,513.76 | 4,335.75 | 4,452.72 |
| 01/29/2023 | 4,463.12 | 4,477.22 | 4,366.73 | 4,366.73 |
| 01/30/2023 | 4,353.49 | 4,353.49 | 4,220.71 | 4,243.98 |
| 01/31/2023 | 4,256.26 | 4,264.26 | 4,043.38 | 4,043.38 |
| 02/01/2023 | 4,047.72 | 4,141.79 | 3,812.99 | 4,049.12 |
| 02/02/2023 | 4,062.54 | 4,262.55 | 4,035.02 | 4,258.39 |
| 02/05/2023 | 4,153.64 | 4,247.31 | 4,058.19 | 4,207.79 |
| 02/06/2023 | 4,168.82 | 4,168.82 | 3,824.1 | 3,834.72 |
| 02/14/2023 | 3,998.35 | 4,204.15 | 3,998.35 | 4,195.14 |
| 02/15/2023 | 4,422.87 | 4,460.13 | 4,084.51 | 4,099.46 |
| 02/16/2023 | 4,044.61 | 4,124.81 | 4,006.66 | 4,079.75 |
| 02/19/2023 | 4,095.4 | 4,131.23 | 4,041.01 | 4,113.71 |
| 02/20/2023 | 4,101.21 | 4,162.32 | 4,082.65 | 4,093.29 |
| 02/21/2023 | 4,098.6 | 4,146.98 | 4,080.25 | 4,102.08 |
| 02/22/2023 | 4,102.95 | 4,185.14 | 4,102.95 | 4,165.31 |
| 02/23/2023 | 4,168.35 | 4,171.35 | 4,118.79 | 4,118.79 |
| 02/26/2023 | 4,129.67 | 4,222.61 | 4,068.57 | 4,222.61 |
| 02/27/2023 | 4,241.31 | 4,292.51 | 4,232.78 | 4,276.77 |
| 02/28/2023 | 4,293.63 | 4,361.62 | 4,293.63 | 4,349.95 |
| 03/01/2023 | 4,322.32 | 4,361.85 | 4,306.62 | 4,329.61 |
| 03/02/2023 | 4,324.2 | 4,344.2 | 4,140.28 | 4,247.73 |
| 03/05/2023 | 4,284.15 | 4,370.48 | 4,270.25 | 4,349.63 |
| 03/06/2023 | 4,386.11 | 4,424.62 | 4,342.84 | 4,357.55 |
| 03/07/2023 | 4,347.56 | 4,368.31 | 4,317.75 | 4,353.09 |
| 03/08/2023 | 4,367.56 | 4,405.77 | 4,364.77 | 4,373.43 |
| 03/09/2023 | 4,371.18 | 4,413.06 | 4,351.58 | 4,378.05 |
| 03/12/2023 | 4,406.14 | 4,423.69 | 4,313.81 | 4,333.17 |
| 03/13/2023 | 4,337.39 | 4,348.41 | 4,242.11 | 4,242.11 |
| 03/14/2023 | 4,251.53 | 4,260.46 | 4,124.13 | 4,159.81 |
| 03/15/2023 | 4,195.85 | 4,271.43 | 4,187.91 | 4,271.43 |
| 03/16/2023 | 4,319.85 | 4,348.6 | 4,240.08 | 4,250.57 |
| 03/19/2023 | 4,259.39 | 4,295.17 | 4,139.64 | 4,147.53 |
| 03/20/2023 | 4,164.12 | 4,174.73 | 4,072.08 | 4,086.34 |
| 03/21/2023 | 4,112.82 | 4,153.27 | 4,077.75 | 4,144.4 |
| 03/22/2023 | 4,155.72 | 4,188.79 | 4,127.25 | 4,188.79 |
| 03/23/2023 | 4,207.76 | 4,239.98 | 4,158.65 | 4,189.75 |
| 03/26/2023 | 4,219.47 | 4,231.32 | 4,172.4 | 4,188.12 |
| 03/27/2023 | 4,189.87 | 4,189.87 | 4,043.94 | 4,043.94 |
| 03/28/2023 | 4,035.34 | 4,107.85 | 3,971.02 | 4,106.71 |
| 03/29/2023 | 4,111.19 | 4,157.71 | 4,074.61 | 4,088.26 |
| 03/30/2023 | 4,078.05 | 4,078.05 | 4,005.68 | 4,017.28 |
| 04/02/2023 | 4,016.66 | 4,052.36 | 3,912.45 | 4,028.49 |
| 04/03/2023 | 4,034.77 | 4,177.36 | 4,022.39 | 4,173.61 |
| 04/04/2023 | 4,186.8 | 4,236.93 | 4,164.41 | 4,164.41 |
| 04/05/2023 | 4,164.23 | 4,212.86 | 4,155.07 | 4,188.35 |
| 04/06/2023 | 4,198.91 | 4,224.43 | 4,178.1 | 4,195.86 |
| 04/09/2023 | 4,224.13 | 4,352.77 | 4,224.13 | 4,352.3 |
| 04/10/2023 | 4,369.87 | 4,391.18 | 4,319.61 | 4,355.69 |
| 04/11/2023 | 4,355.11 | 4,404.46 | 4,346.73 | 4,358.06 |
| 04/12/2023 | 4,375.45 | 4,405.93 | 4,365.4 | 4,390.88 |
| 04/13/2023 | 4,402.32 | 4,416.09 | 4,376.34 | 4,381.94 |
| 04/16/2023 | 4,395.18 | 4,397.28 | 4,326.26 | 4,335.82 |
| 04/17/2023 | 4,344.92 | 4,357.56 | 4,305.86 | 4,315.49 |
| 04/18/2023 | 4,319.99 | 4,353.11 | 4,287.51 | 4,339.4 |
| 04/19/2023 | 4,331.99 | 4,334.7 | 4,304.5 | 4,330.51 |
| 04/23/2023 | 4,336.61 | 4,383.4 | 4,327.87 | 4,341.49 |
| 04/24/2023 | 4,348.95 | 4,352.58 | 4,211.04 | 4,214.57 |
| 04/25/2023 | 4,212.68 | 4,225.59 | 4,109.88 | 4,149.68 |
| 04/26/2023 | 4,144.24 | 4,221.65 | 4,132.07 | 4,185.2 |
| 04/27/2023 | 4,190.58 | 4,195.42 | 4,025.48 | 4,072.72 |
| 05/01/2023 | 4,086.52 | 4,096.17 | 3,954.5 | 3,956.01 |
| 05/02/2023 | 3,962.98 | 3,976.65 | 3,767.05 | 3,921.27 |
| 05/03/2023 | 3,905.51 | 3,998.57 | 3,896.43 | 3,922.03 |
| 05/04/2023 | 3,921.59 | 3,933.25 | 3,860.33 | 3,876.96 |
| 05/07/2023 | 3,903.06 | 4,004.99 | 3,854.87 | 3,998.1 |
| 05/08/2023 | 3,976.29 | 4,003.56 | 3,921.47 | 3,941.8 |
| 05/09/2023 | 3,963.93 | 3,964.04 | 3,873.15 | 3,874.62 |
| 05/10/2023 | 3,867.14 | 4,156.46 | 3,865.22 | 4,118.13 |
| 05/11/2023 | 4,139.98 | 4,205.24 | 4,014.56 | 4,035.5 |
| 05/14/2023 | 3,850.31 | 4,016.29 | 3,808.08 | 3,817.5 |
| 05/15/2023 | 3,767.61 | 3,952.41 | 3,767.61 | 3,947.3 |
| 05/16/2023 | 3,956.85 | 4,029.73 | 3,955.93 | 4,022.25 |
| 05/17/2023 | 4,041.79 | 4,055.94 | 3,888.92 | 3,903.57 |
| 05/21/2023 | 3,928.53 | 3,951.65 | 3,842.19 | 3,877.57 |
| 05/22/2023 | 3,885.51 | 3,901.36 | 3,846.95 | 3,867.65 |
| 05/23/2023 | 3,881.33 | 3,909.61 | 3,827.75 | 3,841.63 |
| 05/24/2023 | 3,855.2 | 3,888.17 | 3,831.43 | 3,846.4 |
| 05/25/2023 | 3,861.38 | 3,989.19 | 3,857.38 | 3,973.82 |
| 05/28/2023 | 4,070.12 | 4,144.93 | 4,024.3 | 4,116.53 |
| 05/29/2023 | 4,156.43 | 4,217.08 | 4,139.04 | 4,201.96 |
| 05/30/2023 | 4,211.91 | 4,242.92 | 4,162.67 | 4,184.93 |
| 05/31/2023 | 4,211.85 | 4,279.39 | 4,211.83 | 4,247.62 |
| 06/01/2023 | 4,333.34 | 4,361.56 | 4,275.71 | 4,333.69 |
| 06/04/2023 | 4,416.95 | 4,553.9 | 4,394.06 | 4,550.11 |
| 06/05/2023 | 4,550.82 | 4,571.07 | 4,478.64 | 4,539.82 |
| 06/06/2023 | 4,631.01 | 4,702.21 | 4,631.01 | 4,662.33 |
| 06/07/2023 | 4,656.01 | 4,681.78 | 4,574.48 | 4,648.43 |
| 06/08/2023 | 4,680.48 | 4,777.54 | 4,646.85 | 4,764.6 |
| 06/11/2023 | 4,819.55 | 4,905.03 | 4,819.55 | 4,829.83 |
| 06/12/2023 | 4,838.29 | 4,838.29 | 4,699.45 | 4,727.05 |
| 06/13/2023 | 4,727.83 | 4,778.56 | 4,649.29 | 4,700.63 |
| 06/14/2023 | 4,726.04 | 4,781.47 | 4,705.38 | 4,781.47 |
| 06/15/2023 | 4,797.34 | 4,852.58 | 4,781.81 | 4,801.49 |
| 06/18/2023 | 4,813.81 | 4,815.86 | 4,643.36 | 4,649.07 |
| 06/19/2023 | 4,642.63 | 4,648.64 | 4,538.39 | 4,567.83 |
| 06/20/2023 | 4,590.59 | 4,616.09 | 4,486.89 | 4,500.36 |
| 06/21/2023 | 4,516.85 | 4,715.72 | 4,485.27 | 4,710.19 |
| 06/22/2023 | 4,780.75 | 4,837.35 | 4,740.19 | 4,819.86 |
| 06/25/2023 | 4,844.73 | 4,969.43 | 4,844.73 | 4,962.4 |
| 06/26/2023 | 4,960.56 | 5,024.52 | 4,931.96 | 5,024.35 |
| 07/02/2023 | 5,147.59 | 5,295.58 | 5,147.59 | 5,290.05 |
| 07/03/2023 | 5,308.46 | 5,323.23 | 5,240.59 | 5,258.15 |
| 07/04/2023 | 5,289.23 | 5,415.4 | 5,210.33 | 5,405.8 |
| 07/05/2023 | 5,427.81 | 5,495.04 | 5,421.07 | 5,453.78 |
| 07/06/2023 | 5,454.67 | 5,515.43 | 5,438.83 | 5,484.21 |
| 07/09/2023 | 5,544.74 | 5,610.93 | 5,514.68 | 5,592.94 |
| 07/10/2023 | 5,677.85 | 5,684.9 | 5,540.19 | 5,603.38 |
| 07/11/2023 | 5,604.29 | 5,614.39 | 5,529.4 | 5,549.91 |
| 07/12/2023 | 5,559.32 | 5,639.56 | 5,516.74 | 5,561.36 |
| 07/13/2023 | 5,606.29 | 5,634.54 | 5,579.69 | 5,634.54 |
| 07/16/2023 | 5,710.43 | 5,840.23 | 5,710.43 | 5,837.98 |
| 07/17/2023 | 5,868.83 | 5,939.99 | 5,733.75 | 5,746.65 |
| 07/18/2023 | 5,759.74 | 5,959.88 | 5,689.04 | 5,946.57 |
| 07/19/2023 | 6,002.98 | 6,072.02 | 5,929.05 | 6,060.55 |
| 07/20/2023 | 6,081.73 | 6,153.73 | 6,051.54 | 6,136.31 |
| 07/23/2023 | 6,192.89 | 6,289.21 | 6,118.24 | 6,181.11 |
| 07/24/2023 | 6,203.7 | 6,203.7 | 5,965.63 | 5,996.71 |
| 07/25/2023 | 5,990.29 | 6,142.39 | 5,959.63 | 6,138.1 |
| 07/26/2023 | 6,179.29 | 6,243.61 | 6,141.8 | 6,243.61 |
| 07/27/2023 | 6,277.04 | 6,444.94 | 6,261.26 | 6,432.66 |
| 07/30/2023 | 6,494.23 | 6,576.42 | 6,490.48 | 6,539.17 |
| 07/31/2023 | 6,529.63 | 6,630.44 | 6,440.08 | 6,491.05 |
| 08/01/2023 | 6,496.6 | 6,657.09 | 6,496.6 | 6,606.97 |
| 08/02/2023 | 6,655.72 | 6,745.29 | 6,616.11 | 6,653.61 |
| 08/03/2023 | 6,680.52 | 6,814.37 | 6,606.34 | 6,800.97 |
| 08/06/2023 | 6,843.16 | 7,004.1 | 6,843.16 | 6,981.79 |
| 08/07/2023 | 7,019.99 | 7,027.72 | 6,923.77 | 6,995.7 |
| 08/08/2023 | 6,994.5 | 7,154.63 | 6,930.36 | 7,095.42 |
| 08/09/2023 | 7,147.64 | 7,282.47 | 6,953.12 | 6,994.42 |
| 08/10/2023 | 7,005.92 | 7,234.35 | 6,962.37 | 7,230.52 |
| 08/13/2023 | 7,315.66 | 7,386.45 | 7,245.34 | 7,305.67 |
| 08/14/2023 | 7,358.29 | 7,362.58 | 7,122.23 | 7,232.63 |
| 08/15/2023 | 7,245.48 | 7,252.75 | 7,119.32 | 7,176.96 |
| 08/16/2023 | 7,192.71 | 7,298.8 | 7,149.57 | 7,267.23 |
| 08/17/2023 | 7,317.04 | 7,325.89 | 6,932.33 | 7,004.3 |
| 08/20/2023 | 6,994.15 | 7,287.84 | 6,939.76 | 7,269.22 |
| 08/21/2023 | 7,354.8 | 7,379.19 | 7,227.56 | 7,290.99 |
| 08/22/2023 | 7,354.59 | 7,365.78 | 7,114.71 | 7,114.71 |
| 08/23/2023 | 7,161.1 | 7,246.94 | 6,869.23 | 6,878.15 |
| 08/24/2023 | 6,941.35 | 7,179.57 | 6,872.35 | 7,158.67 |
| 08/27/2023 | 7,263.89 | 7,439.41 | 7,263.89 | 7,381.48 |
| 08/28/2023 | 7,425.52 | 7,425.52 | 7,274.23 | 7,322.85 |
| 08/30/2023 | 7,386.32 | 7,414.02 | 7,321.85 | 7,361.32 |
| 08/31/2023 | 7,411.3 | 7,530.79 | 7,371.59 | 7,527.43 |
| 09/03/2023 | 7,614.82 | 7,691.01 | 7,593.86 | 7,617.45 |
| 09/04/2023 | 7,649.32 | 7,657.21 | 7,566.39 | 7,644.5 |
| 09/05/2023 | 7,698.96 | 7,704.23 | 7,517.19 | 7,522.85 |
| 09/06/2023 | 7,563.82 | 7,645.98 | 7,543.74 | 7,629.46 |
| 09/07/2023 | 7,638.31 | 7,677.31 | 7,594.95 | 7,621.84 |
| 09/10/2023 | 7,668.66 | 7,693.53 | 7,495.29 | 7,504.28 |
| 09/11/2023 | 7,527.81 | 7,672.68 | 7,489.07 | 7,582.2 |
| 09/12/2023 | 7,610.03 | 7,654.55 | 7,413.98 | 7,460.7 |
| 09/13/2023 | 7,472.64 | 7,530.37 | 7,210.51 | 7,530.37 |
| 09/14/2023 | 7,524.99 | 7,524.99 | 7,370.75 | 7,370.75 |
| 09/17/2023 | 7,373.06 | 7,373.06 | 7,084.39 | 7,085.69 |
| 09/18/2023 | 7,092.13 | 7,221.79 | 7,040.02 | 7,193.62 |
| 09/19/2023 | 7,280.25 | 7,315.25 | 7,132.53 | 7,152.59 |
| 09/20/2023 | 7,144.79 | 7,409.9 | 7,072.63 | 7,400.37 |
| 09/21/2023 | 7,442.22 | 7,489.28 | 7,364.81 | 7,405.05 |
| 09/24/2023 | 7,474.13 | 7,629.81 | 7,463.81 | 7,626.58 |
| 09/25/2023 | 7,667.88 | 7,677.21 | 7,517.81 | 7,530.78 |
| 09/26/2023 | 7,564.01 | 7,627.27 | 7,500.2 | 7,528.81 |
| 09/27/2023 | 7,540.07 | 7,606.09 | 7,508.27 | 7,550.06 |
| 09/28/2023 | 7,587.76 | 7,670.91 | 7,587.76 | 7,623.46 |
| 10/01/2023 | 7,661.2 | 7,839.62 | 7,655.46 | 7,839.62 |
| 10/02/2023 | 7,887.64 | 7,891.65 | 7,778.58 | 7,837.2 |
| 10/03/2023 | 7,856.43 | 7,867.57 | 7,698.77 | 7,709.22 |
| 10/04/2023 | 7,761.57 | 7,838.97 | 7,566.19 | 7,836.32 |
| 10/05/2023 | 7,766.42 | 7,905.3 | 7,743.83 | 7,838.99 |
| 10/08/2023 | 7,651.13 | 7,714.9 | 7,524.07 | 7,524.07 |
| 10/09/2023 | 7,617.02 | 7,804.79 | 7,617.02 | 7,801 |
| 10/10/2023 | 7,817.48 | 7,823.49 | 7,671.37 | 7,681.02 |
| 10/11/2023 | 7,799.65 | 7,821.29 | 7,371.39 | 7,572.56 |
| 10/12/2023 | 7,567.78 | 7,567.78 | 7,417.37 | 7,466.16 |
| 10/15/2023 | 7,576.4 | 7,598.97 | 7,320.41 | 7,337.79 |
| 10/16/2023 | 7,365.34 | 7,461.73 | 7,294.98 | 7,455.56 |
| 10/17/2023 | 7,325.27 | 7,366.98 | 7,206.23 | 7,206.23 |
| 10/18/2023 | 7,234.71 | 7,310.26 | 7,121.05 | 7,142.9 |
| 10/19/2023 | 7,062.35 | 7,072.86 | 6,839.65 | 6,912.07 |
| 10/22/2023 | 7,039.69 | 7,182.23 | 6,932.55 | 7,132.05 |
| 10/23/2023 | 7,168.46 | 7,348.09 | 7,131.24 | 7,342.8 |
| 10/24/2023 | 7,396.76 | 7,449.98 | 6,853.24 | 6,853.24 |
| 10/25/2023 | 6,922.25 | 7,150.03 | 6,792.1 | 7,054.27 |
| 10/26/2023 | 7,074.21 | 7,138.88 | 6,919.41 | 7,104.5 |
| 10/29/2023 | 7,102.9 | 7,199.35 | 7,063.15 | 7,120.94 |
| 10/30/2023 | 7,141.14 | 7,179.08 | 6,938.52 | 6,953.16 |
| 10/31/2023 | 7,011.76 | 7,032.44 | 6,766.11 | 6,958.31 |
| 11/01/2023 | 7,023.16 | 7,136.37 | 7,023.16 | 7,101.35 |
| 11/02/2023 | 7,108.72 | 7,143.74 | 6,999.42 | 7,143.74 |
| 11/05/2023 | 7,232.08 | 7,324.43 | 7,229.75 | 7,290.18 |
| 11/06/2023 | 7,313.46 | 7,369.18 | 7,279.51 | 7,338.5 |
| 11/07/2023 | 7,423.03 | 7,498.85 | 7,401.72 | 7,465.49 |
| 11/08/2023 | 7,429.23 | 7,483.63 | 7,346.26 | 7,460.89 |
| 11/09/2023 | 7,448.32 | 7,454.57 | 7,372.19 | 7,372.19 |
| 11/12/2023 | 7,407.81 | 7,422.26 | 7,223.26 | 7,223.26 |
| 11/13/2023 | 7,250.96 | 7,313.98 | 7,172.73 | 7,298.96 |
| 11/14/2023 | 7,348.63 | 7,362.39 | 7,257.89 | 7,281.71 |
| 11/15/2023 | 7,292.6 | 7,427.63 | 7,289.68 | 7,410.6 |
| 11/16/2023 | 7,419.84 | 7,565.84 | 7,410.79 | 7,565.84 |
| 11/19/2023 | 7,629.22 | 7,693.48 | 7,595.17 | 7,602.16 |
| 11/20/2023 | 7,648.75 | 7,763.49 | 7,620.08 | 7,760.65 |
| 11/21/2023 | 7,770.53 | 7,770.53 | 7,667.99 | 7,676.26 |
| 11/22/2023 | 7,690.21 | 7,748.72 | 7,620.52 | 7,620.52 |
| 11/23/2023 | 7,619.38 | 7,693.06 | 7,566.7 | 7,645.1 |
| 11/26/2023 | 7,683.09 | 7,705.96 | 7,623.36 | 7,680.11 |
| 11/27/2023 | 7,702.66 | 7,727.87 | 7,620.28 | 7,651.89 |
| 11/28/2023 | 7,664.79 | 7,682.27 | 7,478.37 | 7,487.51 |
| 11/29/2023 | 7,480.76 | 7,518.71 | 7,402.36 | 7,442.07 |
| 11/30/2023 | 7,528.69 | 7,537.27 | 7,399.29 | 7,477.44 |
| 12/03/2023 | 7,513.83 | 7,525.73 | 7,404.17 | 7,489.37 |
| 12/04/2023 | 7,502.02 | 7,534.51 | 7,442.3 | 7,474.83 |
| 12/05/2023 | 7,478.48 | 7,493.8 | 7,289.16 | 7,290.04 |
| 12/06/2023 | 7,310.31 | 7,449.19 | 7,236.69 | 7,449.19 |
| 12/07/2023 | 7,460.52 | 7,474.08 | 7,391.1 | 7,412.09 |
| 12/10/2023 | 7,418.93 | 7,419.41 | 7,210.04 | 7,215.57 |
| 12/11/2023 | 7,221.58 | 7,240.09 | 7,142.4 | 7,196.35 |
| 12/12/2023 | 7,186.8 | 7,186.8 | 6,923.54 | 6,923.54 |
| 12/13/2023 | 7,000.63 | 7,170.84 | 6,953.45 | 7,159.69 |
| 12/14/2023 | 7,165 | 7,302.49 | 7,160.11 | 7,281.22 |
| 12/17/2023 | 7,263.5 | 7,282.33 | 7,045.24 | 7,055.26 |
| 12/18/2023 | 7,054.95 | 7,055.69 | 6,935.36 | 6,983.63 |
| 12/19/2023 | 6,973.32 | 7,005.93 | 6,873.98 | 6,890.09 |
| 12/20/2023 | 6,885.78 | 7,029.56 | 6,846.14 | 7,009.32 |
| 12/21/2023 | 7,019.05 | 7,048.55 | 6,824.82 | 6,839.34 |
| 12/24/2023 | 6,822.42 | 6,822.42 | 6,511.19 | 6,566.97 |
| 12/25/2023 | 6,602.31 | 6,703.65 | 6,500.98 | 6,616.36 |
| 12/26/2023 | 6,601.64 | 6,709.17 | 6,551.43 | 6,590.91 |
| 12/27/2023 | 6,605.37 | 6,793.49 | 6,605.37 | 6,767.28 |
| 12/28/2023 | 6,794.47 | 6,870.66 | 6,794.47 | 6,839.26 |