XUHIZ
BIST HIZMETLER
12:39:50
13077.84 ₺
-93.48 (%-0.71)
Previous Close: 13171.32·
Volatility: 0.66
Day Low₺13020.43
Day High₺13107.23
Market Data
Week over week (WoW)
+2.83%
Month over month (MoM)
+2.69%
Year to date (YTD)
+23.85%
Year over year (YoY)
+38.91%
XUHIZ: BIST HIZMETLER Index Components
 | 3.230 | -0.31% |
 | 1.010 | -0.98% |
 | 35.540 | -0.84% |
 | 12.810 | 0.31% |
 | 68.950 | 3.30% |
 | 23.640 | -2.39% |
 | 87.150 | -0.29% |
 | 36.200 | -2.22% |
 | 55.700 | 3.63% |
 | 120.300 | -1.31% |
 | 115.300 | -1.87% |
 | 28.440 | -0.70% |
 | 2.180 | -2.24% |
 | 16.400 | -2.55% |
 | 17.420 | -1.08% |
 | 566.000 | -1.82% |
 | 25.440 | 1.52% |
 | 39.440 | -3.14% |
 | 37.260 | -1.32% |
 | 27.100 | -1.17% |
 | 7.700 | 10.00% |
 | 80.000 | 7.38% |
 | 227.200 | -2.49% |
 | 385.250 | -1.66% |
 | 17.900 | -1.97% |
 | 26.900 | -0.74% |
 | 1.700 | 0.00% |
 | 6.450 | 9.88% |
 | 19.210 | 1.00% |
 | 38.160 | -2.65% |
 | 1.480 | -1.33% |
 | 40.160 | -1.28% |
 | 26.060 | -1.14% |
 | 1,652.000 | -1.14% |
 | 2.810 | -0.71% |
 | 162.300 | 2.08% |
 | 41.080 | -0.53% |
 | 10.590 | -1.40% |
 | 11.760 | 0.51% |
 | 196.700 | -0.30% |
 | 11,390.000 | -1.87% |
 | 83.850 | -1.70% |
 | 39.000 | 1.83% |
 | 36.400 | 0.50% |
 | 18.960 | -0.37% |
 | 17.550 | -2.39% |
 | 9.490 | 0.11% |
 | 108.800 | -1.63% |
 | 93.800 | -0.53% |
 | 5.080 | 3.04% |
 | 50.100 | 1.38% |
 | 3.770 | -0.79% |
 | 5.620 | 0.36% |
 | 3.300 | 0.30% |
 | 13.070 | -2.46% |
 | 9.440 | -0.94% |
 | 75.650 | 8.38% |
 | 178.600 | -2.56% |
 | 44.500 | -2.46% |
 | 306.750 | -2.46% |
 | 13.710 | 3.24% |
 | 1.060 | 0.00% |
 | 26.920 | -1.75% |
 | 67.500 | -1.24% |
 | 68.000 | 4.78% |
 | 112.200 | 0.63% |
 | 3.700 | -2.89% |
 | 7.050 | -1.54% |
 | 56.200 | -9.94% |
 | 1.370 | 0.00% |
 | 1.850 | 0.00% |
 | 264.500 | -1.12% |
 | 10.690 | 2.79% |
 | 16.660 | -0.24% |
 | 64.850 | 0.15% |
 | 14.710 | -0.81% |
 | 147.800 | 0.54% |
 | 71.350 | 0.14% |
 | 97.100 | -6.36% |
 | 15.300 | -1.29% |
 | 14,025.000 | 1.25% |
 | 1,138.000 | -2.57% |
 | 38.320 | -1.79% |
 | 37.000 | 2.10% |
 | 1.780 | -1.11% |
 | 41.720 | -0.67% |
 | 24.520 | 2.68% |
 | 18.730 | 4.40% |
 | 685.000 | -1.86% |
 | 12.390 | -1.90% |
 | 35.460 | -1.17% |
 | 446.250 | 0.85% |
 | 6.750 | -1.03% |
 | 11.860 | -0.92% |
 | 9.370 | 3.54% |
 | 123.900 | 0.90% |
 | 83.300 | -0.66% |
 | 116.900 | -0.93% |
 | 34.260 | 0.71% |
 | 183.400 | -0.70% |
 | 149.000 | -1.39% |
 | 23.180 | -1.28% |
 | 119.400 | -0.91% |
 | 199.600 | 0.60% |
 | 24.760 | -0.64% |
 | 66.500 | 7.78% |
 | 22.380 | 2.19% |
 | 168.200 | 2.50% |
 | 292.500 | -0.51% |
 | 12.660 | 2.01% |
 | 48.460 | -1.90% |
 | 130.000 | -1.89% |
 | 7.570 | 3.98% |
 | 249.300 | -1.17% |
 | 14.510 | -0.62% |
 | 114.200 | -1.55% |
 | 10.350 | 1.47% |
 | 176.000 | -2.76% |
 | 328.250 | -0.08% |
 | 20.040 | -0.69% |
 | 100.000 | -2.15% |
 | 25.120 | -0.71% |
 | 0.930 | 0.00% |
 | 63.300 | -1.09% |
 | 8.060 | -0.49% |
 | 28.960 | -0.96% |
 | 34.800 | -1.36% |
 | 26.400 | -0.38% |
 | 79.000 | -2.77% |
 | 25.440 | -6.95% |
 | 108.500 | 0.56% |
 | 9.820 | 0.10% |
 | 2.920 | -1.35% |