XUHIZ
BIST HIZMETLER
15:10:11
12793.9 ₺
+80.61 (%+0.63)
Previous Close: 12713.3·
Volatility: 0.92
Day Low₺12739.99
Day High₺12856.75
Market Data
Week over week (WoW)
+3.09%
Month over month (MoM)
+2.12%
Year to date (YTD)
+21.16%
Year over year (YoY)
+12.92%
XUHIZ: BIST HIZMETLER Index Components
 | 2.790 | 1.09% |
 | 0.870 | 0.00% |
 | 33.360 | -1.01% |
 | 10.730 | 0.66% |
 | 17.280 | 1.35% |
 | 24.200 | 6.33% |
 | 82.600 | 0.73% |
 | 44.340 | -0.23% |
 | 42.240 | -2.81% |
 | 145.000 | 1.61% |
 | 124.200 | 0.98% |
 | 21.460 | 0.75% |
 | 1.690 | -1.74% |
 | 15.240 | -1.49% |
 | 12.410 | -0.40% |
 | 445.250 | -0.22% |
 | 27.600 | 1.62% |
 | 32.400 | 1.19% |
 | 33.200 | -4.32% |
 | 23.300 | -0.17% |
 | 6.140 | -2.54% |
 | 148.600 | 0.13% |
 | 349.500 | 9.99% |
 | 416.500 | 1.34% |
 | 19.670 | 0.67% |
 | 24.940 | 0.97% |
 | 2.940 | 9.70% |
 | 4.840 | -3.97% |
 | 17.360 | 9.94% |
 | 39.560 | 1.44% |
 | 1.210 | 0.00% |
 | 62.000 | 3.25% |
 | 24.660 | -1.99% |
 | 1,499.000 | -0.60% |
 | 2.260 | 0.89% |
 | 289.750 | 3.21% |
 | 36.400 | -2.83% |
 | 8.870 | 3.62% |
 | 7.370 | 0.00% |
 | 169.800 | -0.29% |
 | 11,415.000 | 0.35% |
 | 81.700 | -1.45% |
 | 37.300 | 0.54% |
 | 34.420 | 0.64% |
 | 16.700 | -1.76% |
 | 18.840 | 4.03% |
 | 8.830 | -0.45% |
 | 110.400 | 1.19% |
 | 83.250 | 0.48% |
 | 4.600 | 0.66% |
 | 47.000 | 1.56% |
 | 3.590 | -1.91% |
 | 6.180 | 0.00% |
 | 3.190 | 0.31% |
 | 10.250 | -2.66% |
 | 12.150 | 0.50% |
 | 86.050 | -0.81% |
 | 181.000 | 5.48% |
 | 44.380 | -2.12% |
 | 318.500 | -3.12% |
 | 14.610 | 6.95% |
 | 1.120 | 0.00% |
 | 23.420 | 1.83% |
 | 59.350 | -3.02% |
 | 65.550 | -1.72% |
 | 102.000 | 1.49% |
 | 4.020 | 7.20% |
 | 8.080 | -0.62% |
 | 59.300 | 1.28% |
 | 1.180 | -0.84% |
 | 1.590 | 0.63% |
 | 263.000 | 3.54% |
 | 8.420 | -0.94% |
 | 14.120 | 0.36% |
 | 65.200 | 9.95% |
 | 13.180 | 4.03% |
 | 191.000 | -0.73% |
 | 63.000 | -0.55% |
 | 36.280 | -9.98% |
 | 13.810 | -0.22% |
 | 12,812.500 | -0.10% |
 | 1,008.000 | 0.70% |
 | 35.880 | 4.30% |
 | 34.740 | -3.02% |
 | 1.390 | 0.00% |
 | 38.100 | 1.28% |
 | 20.660 | 4.13% |
 | 15.830 | 0.06% |
 | 573.000 | 1.87% |
 | 20.700 | -1.33% |
 | 28.380 | 0.50% |
 | 445.000 | 0.23% |
 | 5.560 | -2.28% |
 | 11.450 | 5.34% |
 | 7.120 | -0.42% |
 | 22.400 | -0.88% |
 | 77.250 | -0.26% |
 | 202.300 | 0.00% |
 | 34.400 | -1.88% |
 | 149.500 | -0.07% |
 | 127.100 | -1.01% |
 | 20.520 | 3.43% |
 | 156.500 | 9.98% |
 | 207.500 | 1.42% |
 | 23.200 | 0.09% |
 | 64.100 | 9.95% |
 | 18.780 | 0.59% |
 | 287.000 | 1.06% |
 | 248.000 | 0.36% |
 | 9.810 | -1.01% |
 | 59.000 | 2.34% |
 | 145.900 | -0.41% |
 | 6.330 | 1.12% |
 | 257.750 | 2.18% |
 | 9.490 | -2.47% |
 | 104.300 | 1.46% |
 | 7.380 | -0.27% |
 | 223.500 | 4.88% |
 | 301.000 | -0.08% |
 | 19.310 | -4.41% |
 | 80.000 | 0.57% |
 | 29.000 | -2.88% |
 | 1.070 | -4.46% |
 | 54.850 | 1.86% |
 | 6.780 | -2.02% |
 | 27.400 | -0.22% |
 | 25.880 | -0.61% |
 | 22.300 | 0.00% |
 | 67.750 | -2.38% |
 | 23.300 | 0.52% |
 | 34.840 | -3.33% |
 | 7.730 | 0.00% |
 | 2.270 | 0.00% |