Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BIST HIZMETLER logo
XUHIZ
BIST HIZMETLER
15:10:11
13076.93 ₺
-94.39 (%-0.72)
Previous Close: 13171.32·
Volatility: 1.26
Day Low₺13020.43
Day High₺13186.34
Bid
Ask

Market Data

Week over week (WoW)
+2.83%
Month over month (MoM)
+2.69%
Year to date (YTD)
+23.84%
Year over year (YoY)
+38.90%
Overview
Components
Technicals
Comments
Archive

XUHIZ: BIST HIZMETLER Historical Data

2017 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 711.084
CLOSE 711.5262

Low

LOW 619.95

High

HIGH 834.92
DATEOPENHIGHLOWCLOSE
06/19/2017623.64624.91620.79622.33
06/20/2017622.04624.8619.95621.58
06/21/2017624.58627.19623.44627.19
06/22/2017628.08631.14627.13629.94
06/27/2017626.28630.66626.28630.66
06/28/2017632.7634.23625.82626.54
06/29/2017625.03633.51625.03632.13
07/02/2017633.57634.9631.41631.95
07/03/2017632.75635.62631.53633.6
07/04/2017634.64637.01633.23633.72
07/05/2017633.88638.63633.07634.87
07/06/2017635.83637.25631.37631.37
07/09/2017633.88636.83633.88636.38
07/10/2017636.98642.14633.49639.72
07/11/2017639.86645.19639.75644.23
07/12/2017645.25650.93644.88647.77
07/13/2017649.36654.87648.55653.95
07/16/2017655.22661.33654.54660.86
07/17/2017660.47661.88657.74659.95
07/18/2017662.01671.36662.01669.79
07/19/2017670.47673.55667.26668.34
07/20/2017668.16670.64666.69669.04
07/23/2017670.6673.08669.68670.58
07/24/2017673.7677.89671.89676.91
07/25/2017680.05682.5677.57678.33
07/26/2017682.23688.02681.63687.93
07/27/2017685.91688.17682.87685.32
07/30/2017687.17689.27683.14683.86
07/31/2017686.71687.03674.78674.78
08/01/2017675.49676.91673.19675
08/02/2017675677.87672.71675.12
08/03/2017676.28681.99675.25681.1
08/06/2017683.03687.15682.5686.81
08/07/2017687.72687.9681.09682.14
08/08/2017679.92679.92674.43678.41
08/09/2017680.02682.85677.53678.57
08/10/2017676.76678.93672.28678.37
08/13/2017682.73690.67680.84689.45
08/14/2017695.14700.3686.7687.92
08/15/2017690.16691.81676.01686.96
08/16/2017690.83691.64684.12689.94
08/17/2017685.44696.66683.25696.51
08/20/2017696.26704.28689.44701.85
08/21/2017704.93710.18699.86706.23
08/22/2017706.52712.92704.63711.63
08/23/2017712.88719.36707.79707.79
08/24/2017708.61714.93708.61712.32
08/27/2017716.3721714.2718.76
08/28/2017717.22720.94715.58720.94
08/30/2017722.37722.98719.43719.53
09/04/2017719.72720.96712.97714.31
09/05/2017715.01721.01713.65720.12
09/06/2017720.91724.86717.68722.91
09/07/2017723.24724.9713.63715.39
09/10/2017718.41729.48717.53725.13
09/11/2017725.43728.11720.63727.56
09/12/2017726.14727.57717.48717.48
09/13/2017716.95718.65706.97710.05
09/14/2017706.62706.62697.27697.27
09/17/2017699.88700.29690.49690.49
09/18/2017690.14693.31684.44686.96
09/19/2017688.41693.18683.95692.12
09/20/2017692.45693.33683.24685.66
09/21/2017688.95691.7682.11689.66
09/24/2017686.29686.29673.66676.56
09/25/2017680.45681.31673.09678.36
09/26/2017677.49679.11667.08668.85
09/27/2017667.93682.27665.4681.86
09/28/2017684.39688.44675.31686.13
10/01/2017685.47689.2683.98688.9
10/02/2017688.16688.16680.06683.81
10/03/2017684.47687.26682.84685.91
10/04/2017685.01691.89685.01691.89
10/05/2017691.41693.71688.13693.21
10/08/2017666.63678.11663.03672.22
10/09/2017677.05683.98676.22681.32
10/10/2017679.78697.13677.7695.97
10/11/2017703.42710.02697.09710.02
10/12/2017710.63714.18705.88711.12
10/15/2017713.15715.45708.73715.45
10/16/2017717.92731.71717.69727.97
10/17/2017732.13734.33727.04732.74
10/18/2017738.14739.76731.36733.05
10/19/2017735.49737.4730.82734.84
10/22/2017732.87736.09730.69733.11
10/23/2017733.04734.51730.12730.97
10/24/2017733.43734.54728.28731.59
10/25/2017732.16737.77728.57729.29
10/26/2017730.29740.56729.6738.6
10/29/2017744.02745.16736.37739.84
10/30/2017743.21745.31738.05743.81
10/31/2017746.55766.62743.21766.54
11/01/2017776.67779.35753.2753.49
11/02/2017755.82756.47740.28746.32
11/05/2017750.31771.1746.89762.68
11/06/2017765.45770.64759.91759.91
11/07/2017761.84761.84743.64752.19
11/08/2017760.36762.42745.13747.84
11/09/2017748.54749.64733.61733.67
11/12/2017739.56740.18726.69730.97
11/13/2017730.65745.86728.66742.07
11/14/2017741.17744.68729.71732.46
11/15/2017734.68740.24730.41731.83
11/16/2017736.45737.34726.54734.6
11/19/2017735.89736.79721.75725.12
11/20/2017720.81735.62720.29733.87
11/21/2017735.71736.48723.21733.16
11/22/2017736.45740.26733.77736.16
11/23/2017734.06735.68729.53733.69
11/26/2017733.71737.67729.08733.14
11/27/2017732.78740.15721.3721.3
11/28/2017722.15735.44720.61733.31
11/29/2017737.75749.94735.33749.49
11/30/2017745.88756.9744.27754.78
12/03/2017753.48755.27748.92754.21
12/04/2017759.56761.03751.5759.71
12/05/2017760.23767.49755.48758.26
12/06/2017760.46768.79758.46766.24
12/07/2017769.77778.14767.17775.39
12/10/2017778.86779.64774.69777.79
12/11/2017777.69786.51772.83785.75
12/12/2017786.74789.42780.59784.8
12/13/2017786.76804.47786.76799.85
12/14/2017795.98797.84788.36790.54
12/17/2017794.11801.92794.1799.14
12/18/2017801.42803.96799.33800.82
12/19/2017799.97799.97791.91794.63
12/20/2017797.12814.23797.12812.18
12/21/2017816.48818.34803.29805.84
12/24/2017807.86811.55803.18806.5
12/25/2017809.64814.54805.95814.54
12/26/2017814.58814.58809.69811.61
12/27/2017812.84825.61812.84824.93
12/28/2017827.12834.92821.13831.72