Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BIST TUM-100 logo
XTUMY
BIST TUM-100
15:10:11
74163.62 ₺
-77.45 (%-0.10)
Previous Close: 74241.07·
Volatility: 0.60
Day Low₺73721.75
Day High₺74163.62
Bid
Ask

Market Data

Week over week (WoW)
+2.46%
Month over month (MoM)
+4.21%
Year to date (YTD)
+33.35%
Year over year (YoY)
+83.45%
Overview
Components
Technicals
Comments
Archive

XTUMY: BIST TUM-100 Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 64,983.8837
CLOSE 65,055.6222

Low

LOW 54,450.34

High

HIGH 74,273.05
DATEOPENHIGHLOWCLOSE
01/01/202655,494.7255,881.7555,367.5155,860.29
01/04/202655,702.656,353.7755,692.5656,051.59
01/05/202656,045.6256,416.7955,944.2456,308.05
01/06/202656,262.0756,467.255,284.9455,377.73
01/07/202654,831.0555,584.9254,450.3455,441.1
01/08/202655,632.7856,254.2155,632.7856,166.75
01/11/202656,344.2256,757.5956,273.0156,622.68
01/12/202656,804.8957,178.3656,636.557,116.28
01/13/202657,223.7757,369.4356,961.456,976.54
01/14/202657,085.5957,853.0357,028.6257,748.32
01/15/202658,087.358,125.4657,623.9257,736.07
01/18/202657,962.858,642.8257,962.858,139.09
01/19/202658,151.1258,412.7557,886.5358,116.51
01/20/202658,125.3458,231.6257,621.958,027.11
01/21/202658,168.958,810.0458,081.5558,695.51
01/22/202658,798.4258,923.3558,288.3758,874.11
01/25/202658,657.6759,215.0458,567.9659,145
01/26/202659,372.0959,677.8159,301.7959,496.06
01/27/202659,763.0460,019.9559,661.7459,815.43
01/28/202660,132.5660,238.5859,775.460,078.9
01/29/202660,043.0860,082.7359,559.1259,829.96
02/01/202659,345.559,972.9158,969.0459,663.61
02/02/202659,892.2360,225.4859,851.8460,060.97
02/03/202660,382.9660,758.1660,112.6260,153.47
02/04/202660,134.260,271.7559,688.5359,691.42
02/05/202659,809.8759,809.8759,354.3859,730.34
02/08/202660,193.8161,101.4260,193.8161,006.55
02/09/202661,189.0761,670.8660,955.9561,397.89
02/10/202661,318.4261,544.2861,244.3161,403.15
02/11/202661,600.862,282.2261,600.862,242.6
02/12/202662,416.2162,525.2762,139.1662,491.52
02/15/202662,908.5663,381.262,908.5663,298.9
02/16/202663,476.463,723.7363,211.8563,585.61
02/17/202663,694.3563,904.7262,754.3162,754.31
02/18/202662,956.3463,065.9260,678.1660,866.56
02/19/202661,082.7861,494.0160,762.1861,492.09
02/22/202662,140.8663,004.1562,140.8662,492.25
02/23/202662,721.7862,731.4761,990.2562,075.42
02/24/202662,179.6862,179.6860,961.1261,153.5
02/25/202661,181.4161,277.1660,729.4761,187.07
02/26/202661,408.6461,981.260,332.6760,757.71
03/01/202656,639.7858,939.3956,586.4658,848.23
03/02/202658,892.7259,907.7958,726.758,874.94
03/03/202659,284.3159,941.1559,018.8759,721.09
03/04/202660,200.5860,906.5360,200.5860,906.53
03/05/202660,952.8261,076.359,840.7560,209.14
03/08/202659,608.4560,041.7959,057.4759,969.75
03/09/202660,904.461,955.260,852.5461,955.2
03/10/202662,068.9462,205.6961,753.1362,061
03/11/202661,881.0962,695.0861,737.4262,380.99
03/12/202662,418.9562,418.9561,651.3262,035.63
03/15/202662,185.7862,293.3361,681.5361,882.13
03/16/202662,106.662,843.1762,106.662,798.26
03/17/202663,063.6563,274.862,750.1162,807.06
03/18/202662,680.1363,340.1462,627.9163,191.48
03/22/202662,951.6363,693.3161,684.9163,660.58
03/23/202663,670.4263,852.2263,449.2563,766.62
03/24/202664,167.7164,675.1664,167.7164,436.23
03/25/202664,424.0664,698.8263,910.263,929.93
03/26/202664,044.9864,176.4963,245.4863,370.4
03/29/202663,410.1363,719.7363,092.9663,290.21
03/30/202663,564.1863,981.7963,493.8463,827.91
03/31/202664,367.664,783.0564,259.6564,685.22
04/01/202664,428.5864,999.164,240.0464,929.67
04/02/202665,113.9965,269.5764,973.7365,070.87
04/05/202665,305.5166,052.3465,305.5166,008.15
04/06/202666,114.5866,193.1564,657.5764,827.47
04/07/202666,478.2466,944.2666,478.2466,801.13
04/08/202666,911.8367,457.7666,808.3367,323.57
04/09/202667,552.8968,300.467,552.8968,266.77
04/12/202667,928.9268,052.1967,39867,957.96
04/13/202668,253.7269,015.7468,253.7268,598.57
04/14/202668,909.3169,308.5968,782.0269,148.88
04/15/202669,497.169,640.269,016.9469,475.08
04/16/202669,656.8571,177.2669,558.1471,177.26
04/19/202670,800.7671,071.6470,168.5970,875.64
04/20/202670,733.3671,041.6970,206.5270,426.44
04/21/202670,356.3570,516.1869,958.8470,109.42
04/23/202670,069.1370,069.1369,384.0469,997.82
04/26/202670,008.2970,612.5769,968.0370,308.88
04/27/202670,387.870,482.469,469.7469,499.84
04/28/202669,678.0970,029.8269,328.1669,534.31
04/29/202669,545.4470,243.8169,460.0570,192.22
05/03/202670,388.8870,541.1570,084.9270,140.66
05/04/202670,411.8971,060.7470,337.0470,937.74
05/05/202671,343.4971,863.2171,327.3171,659.52
05/06/202672,053.1472,803.0471,959.2772,700.95
05/07/202672,753.6473,229.4672,471.3873,170.87
05/10/202673,522.1874,000.1373,314.673,697.66
05/11/202673,734.3374,066.0473,329.5773,586.89
05/12/202673,847.3274,046.2472,484.4672,814.92
05/13/202672,961.6973,657.7672,961.6973,506.92
05/14/202673,313.9873,313.9872,455.9672,603.88
05/17/202672,67372,67371,455.1771,455.17
05/19/202671,657.7871,663.6470,651.7671,000.06
05/20/202671,072.5471,184.1166,790.6866,790.68
05/21/202665,420.5369,69265,420.5369,596.87
05/24/202669,974.1770,974.8769,974.1770,815.56
05/25/202671,051.7771,268.8270,659.571,164.2
05/31/202671,491.0572,489.9971,491.0571,772.84
06/01/202672,230.8273,333.8772,187.0373,333.87
06/02/202673,481.873,481.872,425.0772,639.1
06/03/202672,983.1973,511.4671,791.8872,377.81
06/04/202672,455.1172,594.571,878.6272,061.24
06/07/202671,612.0772,612.4771,347.272,407.04
06/08/202672,488.2872,610.4571,617.7671,963.03
06/09/202671,866.9871,962.7671,185.5671,639.63
06/10/202671,632.3372,211.1371,151.4171,833.88
06/11/202672,449.672,762.8372,039.3672,386.42
06/14/202673,299.2673,815.2773,299.2673,796.08
06/15/202673,877.574,066.9873,529.9174,066.98
06/16/202674,174.5574,273.0573,464.7673,749.27
06/17/202674,033.4174,258.7573,636.8474,241.07
06/18/202673,963.3174,163.6273,721.7574,163.62