XTUMY
BIST TUM-100
15:10:11
74163.62 ₺
-77.45 (%-0.10)
Previous Close: 74241.07·
Volatility: 0.60
Day Low₺73721.75
Day High₺74163.62
Market Data
Week over week (WoW)
+2.46%
Month over month (MoM)
+4.21%
Year to date (YTD)
+33.35%
Year over year (YoY)
+83.45%
XTUMY: BIST TUM-100 Historical Data
2019 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1,385.5504
CLOSE 1,386.1045
Low
LOW 1,132.78
High
HIGH 2,101.92
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2019 | 1,190.17 | 1,191.19 | 1,171.94 | 1,174.13 |
| 01/02/2019 | 1,167.65 | 1,171.73 | 1,156.41 | 1,156.46 |
| 01/03/2019 | 1,160.68 | 1,167.13 | 1,158.13 | 1,165.96 |
| 01/06/2019 | 1,170.83 | 1,172.97 | 1,167.22 | 1,172.02 |
| 01/07/2019 | 1,175.29 | 1,178.83 | 1,167.41 | 1,178.13 |
| 01/08/2019 | 1,181.25 | 1,183.12 | 1,173.81 | 1,176.1 |
| 01/09/2019 | 1,178.57 | 1,185.01 | 1,176.54 | 1,181.58 |
| 01/10/2019 | 1,183.39 | 1,189.49 | 1,183.29 | 1,187.65 |
| 01/13/2019 | 1,182.13 | 1,187.12 | 1,175.41 | 1,185.46 |
| 01/14/2019 | 1,189.18 | 1,193.72 | 1,183.48 | 1,187.04 |
| 01/15/2019 | 1,188.61 | 1,198.33 | 1,188.3 | 1,196.99 |
| 01/16/2019 | 1,200.03 | 1,206.61 | 1,199.62 | 1,202.21 |
| 01/17/2019 | 1,206.48 | 1,217.42 | 1,206.48 | 1,217.16 |
| 01/20/2019 | 1,220.03 | 1,227.52 | 1,217.3 | 1,220.27 |
| 01/21/2019 | 1,222.91 | 1,226.72 | 1,220.03 | 1,223.22 |
| 01/22/2019 | 1,224.01 | 1,229.68 | 1,221.04 | 1,229.21 |
| 01/23/2019 | 1,230.47 | 1,242.7 | 1,230.46 | 1,242.06 |
| 01/24/2019 | 1,245.61 | 1,250.25 | 1,240.46 | 1,247.67 |
| 01/27/2019 | 1,250.8 | 1,257.08 | 1,246.3 | 1,246.81 |
| 01/28/2019 | 1,249.08 | 1,261.92 | 1,246.67 | 1,260.89 |
| 01/29/2019 | 1,262.47 | 1,267.97 | 1,259.33 | 1,265.91 |
| 01/30/2019 | 1,273.72 | 1,280.24 | 1,264.75 | 1,269.77 |
| 01/31/2019 | 1,271.93 | 1,271.93 | 1,253.84 | 1,255.12 |
| 02/03/2019 | 1,259.78 | 1,267.19 | 1,257.39 | 1,261.12 |
| 02/04/2019 | 1,264.83 | 1,272.2 | 1,255.63 | 1,260.19 |
| 02/05/2019 | 1,264.52 | 1,268.39 | 1,254.46 | 1,259.67 |
| 02/06/2019 | 1,261.79 | 1,263.68 | 1,256.92 | 1,261.34 |
| 02/07/2019 | 1,262.03 | 1,264.51 | 1,258.15 | 1,263.47 |
| 02/10/2019 | 1,268.13 | 1,278.34 | 1,268.13 | 1,277.57 |
| 02/11/2019 | 1,282.36 | 1,285.14 | 1,272.59 | 1,274.07 |
| 02/12/2019 | 1,278.84 | 1,281.47 | 1,259.67 | 1,262.13 |
| 02/13/2019 | 1,264.96 | 1,265.05 | 1,247.83 | 1,262.84 |
| 02/14/2019 | 1,265.51 | 1,270.56 | 1,259.52 | 1,264.64 |
| 02/17/2019 | 1,270.45 | 1,278.44 | 1,270.43 | 1,274.69 |
| 02/18/2019 | 1,278.34 | 1,280.41 | 1,270.39 | 1,273.81 |
| 02/19/2019 | 1,278.23 | 1,281.82 | 1,277.66 | 1,280.72 |
| 02/20/2019 | 1,282.93 | 1,287.33 | 1,282.56 | 1,286.64 |
| 02/21/2019 | 1,289.92 | 1,304.96 | 1,289.92 | 1,303.44 |
| 02/24/2019 | 1,309.3 | 1,322.19 | 1,309.3 | 1,317.96 |
| 02/25/2019 | 1,321.63 | 1,323.28 | 1,317.07 | 1,317.68 |
| 02/26/2019 | 1,320.77 | 1,324.84 | 1,318.46 | 1,321.4 |
| 02/27/2019 | 1,324.74 | 1,334.06 | 1,324.74 | 1,328.83 |
| 02/28/2019 | 1,334.66 | 1,337.35 | 1,323.63 | 1,328.28 |
| 03/03/2019 | 1,332.59 | 1,341.38 | 1,330.84 | 1,339.21 |
| 03/04/2019 | 1,340.56 | 1,343.48 | 1,335.93 | 1,337.9 |
| 03/05/2019 | 1,337.41 | 1,346.68 | 1,336.47 | 1,336.47 |
| 03/06/2019 | 1,338.27 | 1,339.85 | 1,321.33 | 1,322.81 |
| 03/07/2019 | 1,322.15 | 1,324.67 | 1,307.86 | 1,313.27 |
| 03/10/2019 | 1,319.61 | 1,324 | 1,310.41 | 1,310.41 |
| 03/11/2019 | 1,313.51 | 1,320.79 | 1,309.95 | 1,319.6 |
| 03/12/2019 | 1,323.07 | 1,327.3 | 1,314.32 | 1,320.53 |
| 03/13/2019 | 1,322.63 | 1,327.55 | 1,320.5 | 1,327 |
| 03/14/2019 | 1,330.77 | 1,341 | 1,330.62 | 1,340.53 |
| 03/17/2019 | 1,345.66 | 1,347.73 | 1,341.95 | 1,344.2 |
| 03/18/2019 | 1,343.07 | 1,352.71 | 1,340.26 | 1,347.85 |
| 03/19/2019 | 1,350.91 | 1,355.81 | 1,338.61 | 1,339.84 |
| 03/20/2019 | 1,345.45 | 1,351.1 | 1,337.83 | 1,342.86 |
| 03/21/2019 | 1,346.53 | 1,348.72 | 1,308.9 | 1,310.53 |
| 03/24/2019 | 1,313.59 | 1,317.12 | 1,286.56 | 1,296.86 |
| 03/25/2019 | 1,303.77 | 1,308.72 | 1,282.14 | 1,283.85 |
| 03/26/2019 | 1,287.94 | 1,296.03 | 1,234.83 | 1,245.19 |
| 03/27/2019 | 1,240.38 | 1,253.1 | 1,226.03 | 1,243.73 |
| 03/28/2019 | 1,246.08 | 1,260.94 | 1,242.13 | 1,260.06 |
| 03/31/2019 | 1,263.95 | 1,274.27 | 1,245.34 | 1,266.15 |
| 04/01/2019 | 1,263.13 | 1,275.32 | 1,262.04 | 1,263.74 |
| 04/02/2019 | 1,267.8 | 1,273.72 | 1,266.84 | 1,270.87 |
| 04/03/2019 | 1,271.1 | 1,282.14 | 1,269.31 | 1,282.14 |
| 04/04/2019 | 1,283.64 | 1,291.23 | 1,274.81 | 1,286.07 |
| 04/07/2019 | 1,290.28 | 1,291.74 | 1,273.57 | 1,276.13 |
| 04/08/2019 | 1,282.81 | 1,291.1 | 1,282.3 | 1,286.35 |
| 04/09/2019 | 1,287.27 | 1,289.5 | 1,277.22 | 1,277.82 |
| 04/10/2019 | 1,281.45 | 1,283.1 | 1,265.17 | 1,267.09 |
| 04/11/2019 | 1,267.57 | 1,269.38 | 1,256.61 | 1,268.83 |
| 04/14/2019 | 1,269.37 | 1,274.93 | 1,267.67 | 1,270.3 |
| 04/15/2019 | 1,274.01 | 1,283.57 | 1,274.01 | 1,279.48 |
| 04/16/2019 | 1,283.36 | 1,289.23 | 1,282.53 | 1,287.17 |
| 04/17/2019 | 1,288.73 | 1,289.05 | 1,278.98 | 1,283.39 |
| 04/18/2019 | 1,282.71 | 1,283.26 | 1,277.32 | 1,282.3 |
| 04/21/2019 | 1,283.62 | 1,283.83 | 1,276.17 | 1,278.93 |
| 04/23/2019 | 1,280.26 | 1,283.37 | 1,270.9 | 1,275.46 |
| 04/24/2019 | 1,280.13 | 1,281.17 | 1,254.52 | 1,259.11 |
| 04/25/2019 | 1,261.75 | 1,264.75 | 1,255.63 | 1,264.75 |
| 04/28/2019 | 1,266.08 | 1,267.09 | 1,259.42 | 1,263.96 |
| 04/29/2019 | 1,265.02 | 1,265.56 | 1,256.88 | 1,263.52 |
| 05/01/2019 | 1,263.12 | 1,263.41 | 1,248.22 | 1,252.21 |
| 05/02/2019 | 1,254.94 | 1,255.85 | 1,245.38 | 1,247.33 |
| 05/05/2019 | 1,238.02 | 1,238.02 | 1,217.89 | 1,229.2 |
| 05/06/2019 | 1,204.67 | 1,229 | 1,203.6 | 1,228.13 |
| 05/07/2019 | 1,231.85 | 1,236.98 | 1,218.4 | 1,224.06 |
| 05/08/2019 | 1,227.2 | 1,230.43 | 1,205.29 | 1,207.03 |
| 05/09/2019 | 1,212.83 | 1,216.82 | 1,203.27 | 1,208.62 |
| 05/12/2019 | 1,215.47 | 1,216.93 | 1,173.76 | 1,179.12 |
| 05/13/2019 | 1,180.64 | 1,191.68 | 1,177.62 | 1,191.68 |
| 05/14/2019 | 1,191.25 | 1,191.82 | 1,169.8 | 1,179.48 |
| 05/15/2019 | 1,181.02 | 1,186.95 | 1,177.48 | 1,179.89 |
| 05/16/2019 | 1,181.34 | 1,182.21 | 1,171.09 | 1,175.24 |
| 05/19/2019 | 1,176.17 | 1,178.01 | 1,171.72 | 1,174.52 |
| 05/20/2019 | 1,177.73 | 1,178.49 | 1,159.34 | 1,163.82 |
| 05/21/2019 | 1,161.57 | 1,163.85 | 1,141.24 | 1,141.24 |
| 05/22/2019 | 1,139.96 | 1,143.61 | 1,132.78 | 1,137.09 |
| 05/23/2019 | 1,140.17 | 1,152.98 | 1,139.03 | 1,150.89 |
| 05/26/2019 | 1,152.42 | 1,156.41 | 1,147.26 | 1,148.9 |
| 05/27/2019 | 1,151.89 | 1,162.66 | 1,151.89 | 1,159.04 |
| 05/28/2019 | 1,160.76 | 1,163.04 | 1,155.98 | 1,159.39 |
| 05/29/2019 | 1,163.76 | 1,177.62 | 1,163.76 | 1,177.35 |
| 05/30/2019 | 1,179.34 | 1,184.64 | 1,174.41 | 1,184.64 |
| 06/02/2019 | 1,185.69 | 1,188.69 | 1,183.71 | 1,185.87 |
| 06/06/2019 | 1,190.54 | 1,208.08 | 1,190.24 | 1,207.63 |
| 06/09/2019 | 1,210.06 | 1,222.59 | 1,205.9 | 1,222.26 |
| 06/10/2019 | 1,224.99 | 1,230.29 | 1,213.72 | 1,215.83 |
| 06/11/2019 | 1,217.98 | 1,222.69 | 1,215.35 | 1,218.51 |
| 06/12/2019 | 1,218.29 | 1,218.29 | 1,201.99 | 1,203.68 |
| 06/13/2019 | 1,205.23 | 1,209.64 | 1,196.74 | 1,204.41 |
| 06/16/2019 | 1,203.01 | 1,217.91 | 1,201.46 | 1,216.19 |
| 06/17/2019 | 1,219.39 | 1,230.48 | 1,216.77 | 1,229.67 |
| 06/18/2019 | 1,229.25 | 1,234.04 | 1,222.76 | 1,225.39 |
| 06/19/2019 | 1,232.86 | 1,242.94 | 1,229.92 | 1,231.36 |
| 06/20/2019 | 1,233.46 | 1,234.6 | 1,222.18 | 1,227.44 |
| 06/23/2019 | 1,238.05 | 1,243.25 | 1,236.08 | 1,240.6 |
| 06/24/2019 | 1,240.97 | 1,251.08 | 1,238.7 | 1,250.27 |
| 06/25/2019 | 1,250.61 | 1,253.14 | 1,241.78 | 1,241.78 |
| 06/26/2019 | 1,245.24 | 1,251.35 | 1,244.92 | 1,248.64 |
| 06/27/2019 | 1,253.2 | 1,255.61 | 1,249.24 | 1,252.28 |
| 06/30/2019 | 1,261.47 | 1,269.79 | 1,261.47 | 1,265.36 |
| 07/01/2019 | 1,268 | 1,270.84 | 1,265.76 | 1,269.18 |
| 07/02/2019 | 1,271.82 | 1,273.16 | 1,262.33 | 1,263.83 |
| 07/03/2019 | 1,267.9 | 1,271.13 | 1,259.56 | 1,263.94 |
| 07/04/2019 | 1,265.5 | 1,269.23 | 1,261.86 | 1,263.08 |
| 07/07/2019 | 1,253.45 | 1,263.16 | 1,250.6 | 1,261.26 |
| 07/08/2019 | 1,264.76 | 1,266.83 | 1,240.25 | 1,240.86 |
| 07/09/2019 | 1,242.03 | 1,252.32 | 1,232.68 | 1,252.22 |
| 07/10/2019 | 1,255.1 | 1,264.23 | 1,255.1 | 1,263.18 |
| 07/11/2019 | 1,264.96 | 1,268.93 | 1,240.9 | 1,242.36 |
| 07/15/2019 | 1,246.48 | 1,253.67 | 1,246.48 | 1,251.48 |
| 07/16/2019 | 1,253.32 | 1,263.51 | 1,252.92 | 1,262.68 |
| 07/17/2019 | 1,263.15 | 1,278.3 | 1,262 | 1,276.73 |
| 07/18/2019 | 1,282.48 | 1,286.06 | 1,278.26 | 1,280.61 |
| 07/21/2019 | 1,284.31 | 1,290.19 | 1,283.4 | 1,287.83 |
| 07/22/2019 | 1,290.24 | 1,297.52 | 1,290.24 | 1,296.95 |
| 07/23/2019 | 1,299.05 | 1,300.14 | 1,291.3 | 1,297.99 |
| 07/24/2019 | 1,300.11 | 1,303.13 | 1,290.04 | 1,292.14 |
| 07/25/2019 | 1,295.33 | 1,305.68 | 1,293.63 | 1,303.17 |
| 07/28/2019 | 1,306.73 | 1,315.37 | 1,306.37 | 1,312.35 |
| 07/29/2019 | 1,315.22 | 1,317.36 | 1,307.33 | 1,313.97 |
| 07/30/2019 | 1,318.31 | 1,319.22 | 1,307.58 | 1,309.81 |
| 07/31/2019 | 1,310.86 | 1,315.06 | 1,304.4 | 1,311.79 |
| 08/01/2019 | 1,312.62 | 1,315.13 | 1,304.21 | 1,304.85 |
| 08/04/2019 | 1,306.31 | 1,308.5 | 1,298.04 | 1,300.88 |
| 08/05/2019 | 1,303.01 | 1,309.31 | 1,300.53 | 1,304.95 |
| 08/06/2019 | 1,305.44 | 1,307.57 | 1,283.22 | 1,290.48 |
| 08/07/2019 | 1,298.72 | 1,300.15 | 1,289.24 | 1,297.41 |
| 08/08/2019 | 1,299.67 | 1,300.81 | 1,292.94 | 1,297.97 |
| 08/14/2019 | 1,295.06 | 1,296.3 | 1,283.57 | 1,288.19 |
| 08/15/2019 | 1,292.57 | 1,296.31 | 1,285.05 | 1,286.31 |
| 08/18/2019 | 1,289.62 | 1,297.42 | 1,288.42 | 1,290.67 |
| 08/19/2019 | 1,292.22 | 1,297.49 | 1,291.32 | 1,295.64 |
| 08/20/2019 | 1,297.59 | 1,301.58 | 1,290.94 | 1,291.61 |
| 08/21/2019 | 1,292 | 1,298.24 | 1,283.97 | 1,291.67 |
| 08/22/2019 | 1,292.15 | 1,305.77 | 1,290.72 | 1,304.44 |
| 08/25/2019 | 1,298.13 | 1,317.1 | 1,296.29 | 1,314.59 |
| 08/26/2019 | 1,317.65 | 1,325.66 | 1,316.1 | 1,321.79 |
| 08/27/2019 | 1,324.94 | 1,327.43 | 1,319.92 | 1,326.49 |
| 08/28/2019 | 1,328.73 | 1,337.08 | 1,328.52 | 1,334.43 |
| 09/01/2019 | 1,337.16 | 1,351.35 | 1,337.16 | 1,349.36 |
| 09/02/2019 | 1,351.46 | 1,360.35 | 1,349.85 | 1,358.07 |
| 09/03/2019 | 1,362.96 | 1,377.04 | 1,362.96 | 1,374.91 |
| 09/04/2019 | 1,379.65 | 1,383.9 | 1,375.63 | 1,380.91 |
| 09/05/2019 | 1,383.78 | 1,386 | 1,372.86 | 1,375.04 |
| 09/08/2019 | 1,382.28 | 1,399.1 | 1,382.28 | 1,398.83 |
| 09/09/2019 | 1,401.6 | 1,411.15 | 1,400.62 | 1,409.96 |
| 09/10/2019 | 1,414.79 | 1,422 | 1,413.93 | 1,421.91 |
| 09/11/2019 | 1,424.74 | 1,430.65 | 1,419.19 | 1,426.71 |
| 09/12/2019 | 1,429.26 | 1,433.64 | 1,427.65 | 1,432.16 |
| 09/15/2019 | 1,426.04 | 1,437.42 | 1,424.84 | 1,430.34 |
| 09/16/2019 | 1,428.46 | 1,432.46 | 1,414.39 | 1,422.02 |
| 09/17/2019 | 1,424.19 | 1,430.44 | 1,419.72 | 1,428.67 |
| 09/18/2019 | 1,430.65 | 1,434.73 | 1,415.99 | 1,418.65 |
| 09/19/2019 | 1,421.31 | 1,423.81 | 1,413.45 | 1,416.1 |
| 09/22/2019 | 1,419.72 | 1,424.09 | 1,414.56 | 1,415.24 |
| 09/23/2019 | 1,426.49 | 1,431.97 | 1,426.06 | 1,427.49 |
| 09/24/2019 | 1,429.34 | 1,435.72 | 1,425.4 | 1,433.52 |
| 09/25/2019 | 1,438.02 | 1,441.95 | 1,430.88 | 1,433.35 |
| 09/26/2019 | 1,437.22 | 1,455.25 | 1,437.22 | 1,454.81 |
| 09/29/2019 | 1,462.6 | 1,475.36 | 1,462.6 | 1,474.91 |
| 09/30/2019 | 1,481.56 | 1,483.04 | 1,465.54 | 1,469.59 |
| 10/01/2019 | 1,472.13 | 1,477.43 | 1,470.5 | 1,472.05 |
| 10/02/2019 | 1,474.65 | 1,486.41 | 1,466.74 | 1,473.03 |
| 10/03/2019 | 1,477.69 | 1,486.66 | 1,476.98 | 1,482.22 |
| 10/06/2019 | 1,481 | 1,494.95 | 1,475.63 | 1,477.33 |
| 10/07/2019 | 1,466.62 | 1,467.15 | 1,438.59 | 1,463.66 |
| 10/08/2019 | 1,463.01 | 1,470.6 | 1,434.52 | 1,436.55 |
| 10/09/2019 | 1,434.81 | 1,441.22 | 1,413.44 | 1,429.79 |
| 10/10/2019 | 1,435.96 | 1,446.55 | 1,431.21 | 1,440.15 |
| 10/13/2019 | 1,434.31 | 1,434.31 | 1,369.31 | 1,385.54 |
| 10/14/2019 | 1,397.38 | 1,408.19 | 1,393.82 | 1,407.31 |
| 10/15/2019 | 1,392.35 | 1,400.11 | 1,385.59 | 1,399.14 |
| 10/16/2019 | 1,402.17 | 1,407.18 | 1,392.87 | 1,406.34 |
| 10/17/2019 | 1,440.19 | 1,454.37 | 1,440.19 | 1,451.14 |
| 10/20/2019 | 1,453.9 | 1,464.75 | 1,446.33 | 1,460.06 |
| 10/21/2019 | 1,461.87 | 1,475.29 | 1,461.87 | 1,467.39 |
| 10/22/2019 | 1,480.65 | 1,500.34 | 1,480.65 | 1,498.76 |
| 10/23/2019 | 1,510.03 | 1,522.55 | 1,508.13 | 1,511.52 |
| 10/24/2019 | 1,516.09 | 1,522.48 | 1,509.48 | 1,522.48 |
| 10/27/2019 | 1,531.07 | 1,532.36 | 1,524.74 | 1,527.91 |
| 10/29/2019 | 1,522.57 | 1,538.65 | 1,509.52 | 1,535.15 |
| 10/30/2019 | 1,537.25 | 1,543.57 | 1,533.59 | 1,537.87 |
| 10/31/2019 | 1,542.21 | 1,544.98 | 1,526.88 | 1,537.62 |
| 11/03/2019 | 1,542.85 | 1,553.29 | 1,542.85 | 1,550.28 |
| 11/04/2019 | 1,554.17 | 1,557.03 | 1,546.42 | 1,552.45 |
| 11/05/2019 | 1,556.5 | 1,570.07 | 1,555.5 | 1,569.26 |
| 11/06/2019 | 1,572.56 | 1,589.71 | 1,572.56 | 1,588.33 |
| 11/07/2019 | 1,591.64 | 1,595.56 | 1,584.59 | 1,593.43 |
| 11/10/2019 | 1,590.42 | 1,608.41 | 1,589.19 | 1,605.61 |
| 11/11/2019 | 1,608.14 | 1,615.58 | 1,605.66 | 1,611.91 |
| 11/12/2019 | 1,610.82 | 1,616.97 | 1,610.11 | 1,612.56 |
| 11/13/2019 | 1,611.63 | 1,622.49 | 1,610.46 | 1,617.6 |
| 11/14/2019 | 1,623.23 | 1,646.61 | 1,623.23 | 1,644.66 |
| 11/17/2019 | 1,654.67 | 1,685.01 | 1,654.67 | 1,683.43 |
| 11/18/2019 | 1,689.79 | 1,702.87 | 1,685.94 | 1,700.99 |
| 11/19/2019 | 1,703.65 | 1,717.78 | 1,692.9 | 1,701.86 |
| 11/20/2019 | 1,706.52 | 1,728.1 | 1,704.24 | 1,726.74 |
| 11/21/2019 | 1,735.24 | 1,747.86 | 1,735.24 | 1,743.61 |
| 11/24/2019 | 1,757.65 | 1,764.53 | 1,731.72 | 1,740.72 |
| 11/25/2019 | 1,741.69 | 1,756.36 | 1,724.62 | 1,754.85 |
| 11/26/2019 | 1,759.2 | 1,769.42 | 1,754.9 | 1,767.69 |
| 11/27/2019 | 1,772.78 | 1,793.18 | 1,772.78 | 1,791.42 |
| 11/28/2019 | 1,797.22 | 1,807.01 | 1,795.71 | 1,803.22 |
| 12/01/2019 | 1,813.93 | 1,845 | 1,813.93 | 1,843.56 |
| 12/02/2019 | 1,847.1 | 1,876.92 | 1,842.83 | 1,864.9 |
| 12/03/2019 | 1,873.98 | 1,912.15 | 1,873.98 | 1,910.95 |
| 12/04/2019 | 1,926.59 | 1,945.77 | 1,926.16 | 1,935.34 |
| 12/05/2019 | 1,944.96 | 1,947.13 | 1,912.91 | 1,924.36 |
| 12/08/2019 | 1,931.12 | 1,947.98 | 1,915.02 | 1,946.72 |
| 12/09/2019 | 1,951.74 | 1,960.66 | 1,924.28 | 1,937.07 |
| 12/10/2019 | 1,939.58 | 1,947.06 | 1,924.01 | 1,938.37 |
| 12/11/2019 | 1,945.68 | 1,954.07 | 1,944.13 | 1,952.83 |
| 12/12/2019 | 1,965.97 | 1,968.76 | 1,935.44 | 1,939.82 |
| 12/15/2019 | 1,951.17 | 1,969.55 | 1,947.87 | 1,965.42 |
| 12/16/2019 | 1,973.14 | 1,981.24 | 1,959.91 | 1,960.24 |
| 12/17/2019 | 1,952.87 | 1,953.18 | 1,933.19 | 1,943.85 |
| 12/18/2019 | 1,951.32 | 1,961.9 | 1,951 | 1,957.17 |
| 12/19/2019 | 1,967.75 | 1,975.3 | 1,961.15 | 1,961.15 |
| 12/22/2019 | 1,966.47 | 1,990.23 | 1,965.06 | 1,989.16 |
| 12/23/2019 | 2,001.8 | 2,017.05 | 1,998.6 | 2,013.89 |
| 12/24/2019 | 2,021.9 | 2,033.65 | 2,005.7 | 2,032.71 |
| 12/25/2019 | 2,041.95 | 2,055.55 | 2,029.86 | 2,045.9 |
| 12/26/2019 | 2,055.6 | 2,060.47 | 2,046.76 | 2,049.32 |
| 12/29/2019 | 2,061.19 | 2,089.6 | 2,061.19 | 2,087.4 |
| 12/30/2019 | 2,095.73 | 2,101.92 | 2,091.95 | 2,099.32 |