XTUMY
BIST TUM-100
12:37:20
73884.75 ₺
-356.32 (%-0.48)
Previous Close: 74241.07·
Volatility: 0.47
Day Low₺73721.75
Day High₺74069.95
Market Data
Week over week (WoW)
+2.07%
Month over month (MoM)
+3.82%
Year to date (YTD)
+32.84%
Year over year (YoY)
+82.76%
XTUMY: BIST TUM-100 Index Components
 | 10.220 | 1.29% |
 | 3.240 | 0.00% |
 | 16.990 | -0.82% |
 | 147.400 | -0.61% |
 | 33.020 | -1.32% |
 | 1.000 | -1.96% |
 | 56.100 | 0.18% |
 | 13.550 | 0.97% |
 | 258.000 | -0.39% |
 | 2.800 | -0.36% |
 | 8.400 | 0.96% |
 | 35.560 | -0.78% |
 | 19.160 | 1.11% |
 | 198.600 | -6.72% |
 | 12.820 | 0.39% |
 | 2.790 | -0.36% |
 | 68.900 | 3.22% |
 | 23.660 | -2.31% |
 | 7.280 | -0.41% |
 | 33.200 | -0.72% |
 | 260.000 | 0.00% |
 | 9.330 | -1.17% |
 | 36.260 | -2.05% |
 | 2.550 | -0.78% |
 | 8.640 | -1.59% |
 | 745.500 | -1.19% |
 | 159.900 | -0.19% |
 | 55.900 | 4.00% |
 | 4.310 | -7.71% |
 | 9.820 | -0.41% |
 | 19.040 | 0.21% |
 | 335.250 | -1.03% |
 | 2.690 | -0.74% |
 | 120.300 | -1.31% |
 | 10.610 | -0.19% |
 | 105.000 | 2.94% |
 | 115.300 | -1.87% |
 | 57.200 | -1.04% |
 | 27.820 | -3.13% |
 | 28.440 | -0.70% |
 | 167.200 | 0.91% |
 | 3.360 | 1.82% |
 | 41.440 | -1.47% |
 | 2.190 | -1.79% |
 | 12.200 | 2.52% |
 | 60.350 | -1.39% |
 | 12.430 | 0.32% |
 | 54.750 | -2.14% |
 | 211.700 | -0.56% |
 | 16.380 | -2.67% |
 | 16.060 | 0.44% |
 | 43.960 | 1.52% |
 | 4.360 | -1.80% |
 | 54.900 | -0.36% |
 | 17.420 | -1.08% |
 | 565.500 | -1.91% |
 | 25.480 | 1.68% |
 | 39.520 | -2.95% |
 | 224.500 | 0.72% |
 | 5.100 | -2.30% |
 | 26.840 | 0.22% |
 | 119.800 | -1.80% |
 | 53.800 | 7.39% |
 | 172.900 | 1.71% |
 | 74.350 | -2.17% |
 | 49.140 | -2.98% |
 | 5.060 | -1.17% |
 | 4.110 | -0.48% |
 | 14.360 | -0.69% |
 | 37.320 | -1.17% |
 | 27.100 | -1.17% |
 | 139.800 | -0.29% |
 | 23.500 | 0.51% |
 | 7.700 | 10.00% |
 | 80.000 | 7.38% |
 | 227.400 | -2.40% |
 | 181.500 | 2.89% |
 | 9.190 | 0.44% |
 | 17.910 | -1.92% |
 | 26.940 | -0.59% |
 | 1.690 | -0.59% |
 | 25.620 | 0.87% |
 | 34.400 | 1.18% |
 | 16.690 | -1.71% |
 | 95.550 | -0.47% |
 | 6.760 | -0.29% |
 | 19.960 | 6.28% |
 | 6.450 | 9.88% |
 | 6.100 | -0.81% |
 | 6.550 | -0.76% |
 | 87.900 | -0.51% |
 | 8.050 | -1.23% |
 | 93.000 | -0.37% |
 | 19.160 | 0.74% |
 | 5.970 | -1.00% |
 | 44.220 | 0.91% |
 | 43.100 | -0.60% |
 | 1,022.000 | 0.39% |
 | 123.800 | -0.56% |
 | 38.140 | -2.70% |
 | 40.140 | -1.33% |
 | 18.370 | 10.00% |
 | 4.970 | -0.80% |
 | 10.470 | 0.29% |
 | 15.540 | -4.07% |
 | 26.060 | -1.14% |
 | 45.240 | -2.71% |
 | 1,654.000 | -1.02% |
 | 1,520.000 | -0.85% |
 | 2.820 | -0.35% |
 | 153.200 | -3.10% |
 | 40.800 | -0.44% |
 | 162.500 | 2.20% |
 | 24.420 | -1.13% |
 | 8.580 | 7.38% |
 | 2.070 | -1.43% |
 | 11.760 | 0.51% |
 | 2.430 | -2.02% |
 | 13.530 | -0.88% |
 | 41.780 | -0.05% |
 | 12.090 | -1.71% |
 | 44.580 | 1.36% |
 | 70.350 | 1.08% |
 | 116.100 | 0.61% |
 | 42.480 | 9.99% |
 | 9.160 | 5.17% |
 | 47.120 | -1.63% |
 | 10.760 | 1.41% |
 | 9.790 | 4.26% |
 | 22.920 | 0.53% |
 | 11,402.500 | -1.77% |
 | 33.480 | -0.77% |
 | 162.100 | -0.55% |
 | 88.600 | -1.56% |
 | 27.260 | 5.50% |
 | 112.000 | 0.00% |
 | 5.270 | 0.00% |
 | 20.240 | -2.41% |
 | 15.000 | -0.73% |
 | 8.560 | 0.12% |
 | 84.000 | -1.52% |
 | 39.060 | 1.98% |
 | 344.500 | -2.27% |
 | 19.960 | -3.76% |
 | 36.340 | 0.33% |
 | 5,640.000 | -1.10% |
 | 28.220 | 6.49% |
 | 18.950 | -0.42% |
 | 105.800 | 0.76% |
 | 38.820 | -0.82% |
 | 3.260 | 1.56% |
 | 59.500 | -1.73% |
 | 7.240 | -0.14% |
 | 6.780 | -4.37% |
 | 36.060 | -1.64% |
 | 19.990 | -2.96% |
 | 106.100 | -9.93% |
 | 17.570 | -2.28% |
 | 7.310 | -7.70% |
 | 5.080 | 3.04% |
 | 5.800 | -0.85% |
 | 182.600 | -0.65% |
 | 58.200 | 0.26% |
 | 25.400 | -0.78% |
 | 50.000 | 1.17% |
 | 5.920 | 2.25% |
 | 3.780 | -0.53% |
 | 5.630 | 0.54% |
 | 2.500 | -1.57% |
 | 16.650 | 1.34% |
 | 13.070 | -2.46% |
 | 295.500 | -1.50% |
 | 5.590 | 1.64% |
 | 2.210 | -0.45% |
 | 91.800 | 0.11% |
 | 1.890 | -7.35% |
 | 42.180 | 2.93% |
 | 16.100 | -2.42% |
 | 31.900 | 0.19% |
 | 6.740 | 1.66% |
 | 32.500 | -1.40% |
 | 17.290 | -9.99% |
 | 6.960 | -0.57% |
 | 39.700 | -0.15% |
 | 72.350 | -1.03% |
 | 13.390 | 1.21% |
 | 60.500 | 1.00% |
 | 3.240 | -1.22% |
 | 18.420 | -1.44% |
 | 44.520 | -2.41% |
 | 25.860 | 2.78% |
 | 329.250 | -0.68% |
 | 18.720 | 0.32% |
 | 23.020 | 3.23% |
 | 13.710 | 3.24% |
 | 5.910 | 1.03% |
 | 1,294.000 | -1.97% |
 | 27.000 | -1.46% |
 | 67.550 | -1.17% |
 | 15.740 | -1.44% |
 | 59.150 | -3.11% |
 | 2.660 | 1.53% |
 | 129.000 | 1.57% |
 | 13.900 | -0.57% |
 | 6.500 | 0.00% |
 | 68.300 | 5.24% |
 | 112.000 | 0.45% |
 | 41.340 | -0.14% |
 | 2.860 | -2.72% |
 | 3.710 | -2.62% |
 | 7.050 | -1.54% |
 | 20.620 | -0.87% |
 | 5.150 | -4.10% |
 | 4.560 | -1.94% |
 | 130.800 | 0.77% |
 | 56.200 | -9.94% |
 | 2.090 | 0.00% |
 | 1.360 | -0.73% |
 | 1.220 | -0.81% |
 | 1.850 | 0.00% |
 | 1.680 | -0.59% |
 | 3.150 | 0.64% |
 | 11.290 | -2.34% |
 | 5.090 | 4.30% |
 | 409.750 | -0.85% |
 | 264.500 | -1.12% |
 | 7.800 | -0.26% |
 | 683.500 | -9.95% |
 | 0.00 | 0.00% |
 | 420,000.000 | 0.00% |
 | 60.250 | -0.99% |
 | 20.320 | -0.59% |
 | 128.800 | 5.06% |
 | 21.380 | 3.19% |
 | 7.110 | -4.56% |
 | 7.710 | -0.52% |
 | 63.300 | -0.16% |
 | 70.850 | 7.84% |
 | 8.540 | 2.52% |
 | 16.840 | 0.84% |
 | 610.000 | -1.29% |
 | 10.360 | -2.17% |
 | 13.610 | -2.99% |
 | 128.600 | 2.47% |
 | 2.680 | -0.74% |
 | 4.460 | -1.11% |
 | 25.480 | 1.11% |
 | 15.090 | -1.37% |
 | 10.330 | -1.53% |
 | 12.150 | -0.41% |
 | 16.690 | -0.06% |
 | 5.230 | 0.58% |
 | 31.520 | -0.38% |
 | 32.480 | 1.00% |
 | 28.720 | -0.62% |
 | 13.070 | -5.43% |
 | 64.850 | 0.15% |
 | 21.380 | 1.81% |
 | 15.410 | 5.12% |
 | 2.990 | 4.55% |
 | 14.900 | -1.19% |
 | 3,805.000 | -1.23% |
 | 6.470 | -0.92% |
 | 80.900 | 9.84% |
 | 14.710 | -0.81% |
 | 41.000 | -0.44% |
 | 115.600 | 2.30% |
 | 2.680 | -0.74% |
 | 21.140 | -0.56% |
 | 9.310 | -0.64% |
 | 10.950 | 0.09% |
 | 24.060 | -1.47% |
 | 2.970 | 0.34% |
 | 95.000 | -3.06% |
 | 91.500 | -0.44% |
 | 147.800 | 0.54% |
 | 3.180 | -1.55% |
 | 23.080 | -0.60% |
 | 97.250 | -6.22% |
 | 3.190 | -3.33% |
 | 35.700 | -0.28% |
 | 7.310 | 5.18% |
 | 15.310 | -1.23% |
 | 28.940 | -0.41% |
 | 143.500 | 0.21% |
 | 3.500 | -0.28% |
 | 110.200 | -2.48% |
 | 16.700 | -2.85% |
 | 179.600 | -0.55% |
 | 14,025.000 | 1.25% |
 | 1,140.000 | -2.40% |
 | 38.280 | -1.90% |
 | 17.990 | -3.07% |
 | 12.640 | -1.79% |
 | 28.680 | -0.42% |
 | 13.880 | -2.46% |
 | 83.700 | 1.95% |
 | 2.390 | 0.42% |
 | 1.780 | -1.11% |
 | 176.400 | -0.45% |
 | 30.020 | -0.13% |
 | 82.250 | -1.79% |
 | 3.750 | -0.79% |
 | 24.400 | 2.18% |
 | 27.160 | 4.54% |
 | 18.580 | 3.57% |
 | 1.730 | -1.70% |
 | 8.910 | 1.95% |
 | 14.810 | -4.20% |
 | 4.090 | -6.19% |
 | 11.520 | -1.29% |
 | 6.000 | 0.84% |
 | 13.850 | -1.28% |
 | 12.390 | -1.90% |
 | 35.500 | -1.06% |
 | 1.590 | 0.63% |
 | 1,603.000 | -1.35% |
 | 6.950 | -1.42% |
 | 30.400 | 0.66% |
 | 5.980 | 0.00% |
 | 6.740 | -1.17% |
 | 69.150 | -1.00% |
 | 161.100 | -1.47% |
 | 4.460 | -1.11% |
 | 11.860 | -0.92% |
 | 46.000 | 2.95% |
 | 10.450 | -3.86% |
 | 223.200 | -1.28% |
 | 40.460 | -1.84% |
 | 1,667.000 | 3.60% |
 | 60.950 | -1.85% |
 | 261.250 | -0.10% |
 | 63.000 | -1.18% |
 | 4.180 | -1.18% |
 | 124.300 | 1.22% |
 | 7.570 | 0.66% |
 | 2.720 | -1.09% |
 | 200.000 | -1.77% |
 | 8.260 | -1.43% |
 | 45.080 | -1.10% |
 | 1,499.000 | -9.97% |
 | 2.150 | -0.46% |
 | 14.780 | -1.79% |
 | 31.640 | -2.47% |
 | 30.560 | 1.87% |
 | 11.760 | -0.42% |
 | 145.100 | 4.01% |
 | 83.250 | -0.72% |
 | 15.580 | 2.64% |
 | 92.400 | 0.54% |
 | 34.220 | 0.59% |
 | 13.570 | 3.19% |
 | 11.930 | -1.89% |
 | 14.770 | -1.01% |
 | 12.180 | -0.90% |
 | 11.280 | -0.62% |
 | 137.200 | -3.38% |
 | 149.000 | -1.39% |
 | 23.160 | -1.36% |
 | 45.860 | 0.09% |
 | 12.200 | -1.05% |
 | 20.760 | -2.99% |
 | 5,155.000 | 0.29% |
 | 7.250 | -2.03% |
 | 38.740 | -1.32% |
 | 18.830 | -6.23% |
 | 46.600 | 1.53% |
 | 119.400 | -0.91% |
 | 198.800 | 0.30% |
 | 199.800 | 0.71% |
 | 2.470 | -0.40% |
 | 25.000 | -0.71% |
 | 3.490 | -0.29% |
 | 24.740 | -4.26% |
 | 10.370 | -1.24% |
 | 31.960 | -1.66% |
 | 24.780 | -0.56% |
 | 24.200 | -1.22% |
 | 6.500 | 1.88% |
 | 66.750 | 8.18% |
 | 8.940 | 0.56% |
 | 22.420 | 2.37% |
 | 53.500 | 1.23% |
 | 249.000 | -1.48% |
 | 53.750 | -1.74% |
 | 4.850 | -0.61% |
 | 10.140 | -0.98% |
 | 9.300 | -9.97% |
 | 168.400 | 2.62% |
 | 2.080 | 0.00% |
 | 9.760 | 1.14% |
 | 4.650 | -1.27% |
 | 2.600 | -1.52% |
 | 4.730 | 1.94% |
 | 292.250 | -0.60% |
 | 13.330 | -0.37% |
 | 33.100 | -1.25% |
 | 12.660 | 2.01% |
 | 15.660 | 8.67% |
 | 3.810 | -0.78% |
 | 4.150 | -2.58% |
 | 16.600 | -0.30% |
 | 130.000 | -1.89% |
 | 2.990 | -0.33% |
 | 31.940 | 5.41% |
 | 73.750 | 0.00% |
 | 7.570 | 3.98% |
 | 21.620 | 2.95% |
 | 535.000 | -3.08% |
 | 14.520 | -0.55% |
 | 18.940 | -0.94% |
 | 135.500 | -0.66% |
 | 141.300 | 2.17% |
 | 15.290 | -1.35% |
 | 35.140 | 0.57% |
 | 10.330 | 1.27% |
 | 164.000 | 0.74% |
 | 17.450 | -2.13% |
 | 176.000 | -2.76% |
 | 20.080 | -0.50% |
 | 100.100 | -2.05% |
 | 472.750 | -0.16% |
 | 92.150 | -1.97% |
 | 25.120 | -0.71% |
 | 42.260 | -0.66% |
 | 97.850 | -1.01% |
 | 1,624.000 | -2.29% |
 | 7.050 | -0.14% |
 | 0.930 | 0.00% |
 | 439.000 | -0.45% |
 | 4.200 | -0.94% |
 | 29.000 | -0.82% |
 | 34.820 | -1.30% |
 | 1,617.000 | 1.00% |
 | 26.400 | -0.38% |
 | 1.930 | -1.53% |
 | 318.250 | -1.93% |
 | 8.720 | -1.02% |
 | 12.750 | -0.16% |
 | 1.510 | 0.00% |
 | 12.310 | -1.28% |
 | 1.700 | -1.73% |
 | 79.100 | -2.65% |
 | 103.000 | -0.96% |
 | 29.900 | -1.06% |
 | 41.480 | -5.30% |
 | 626.000 | -9.99% |
 | 6.410 | -0.77% |
 | 2.830 | 0.35% |
 | 25.340 | -1.32% |
 | 2.120 | -0.93% |
 | 90.800 | -1.41% |
 | 12.750 | -0.39% |
 | 42.320 | -3.82% |
 | 25.520 | -6.66% |
 | 108.600 | 0.65% |
 | 1.410 | -0.70% |
 | 239.900 | -2.48% |
 | 24.840 | -1.19% |
 | 3.280 | -0.61% |
 | 10.210 | -0.39% |
 | 11.330 | -1.13% |
 | 9.830 | 0.20% |
 | 13.030 | -4.12% |
 | 39.760 | -0.20% |
 | 17.690 | 0.74% |