XTUMY
BIST TUM-100 (XTUMY)
47353.17
₺
-1278.19 (%-2.63)
XTUMY: BIST TUM-100 Historical Data
Historical price data, yearly archive and performance analysis for BIST TUM-100.
Historical Chart
Loading chart...
Average
OPEN 45,414.438
CLOSE 45,428.1602
Low
LOW 32,881.82
High
HIGH 58,997.43
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2025 | 36,167.07 | 36,288.76 | 36,094.18 | 36,255.76 |
| 01/02/2025 | 36,352.8 | 36,430.18 | 36,238.97 | 36,383.31 |
| 01/05/2025 | 36,490.77 | 36,832.06 | 36,490.77 | 36,750.1 |
| 01/06/2025 | 36,819.81 | 36,854.48 | 36,666.98 | 36,671.37 |
| 01/07/2025 | 36,649.44 | 36,726.05 | 36,315.33 | 36,315.33 |
| 01/08/2025 | 36,373.98 | 36,692.8 | 36,373.98 | 36,682.46 |
| 01/09/2025 | 36,736.53 | 36,806.38 | 36,326.44 | 36,417.43 |
| 01/12/2025 | 36,419.69 | 36,419.69 | 35,760.22 | 35,790.53 |
| 01/13/2025 | 35,925.89 | 36,057.84 | 35,665.25 | 35,752.24 |
| 01/14/2025 | 35,820.09 | 35,869.7 | 35,469.09 | 35,625.87 |
| 01/15/2025 | 35,839.37 | 36,002.5 | 35,609.42 | 35,983.59 |
| 01/16/2025 | 36,048.72 | 36,150.69 | 35,895.91 | 36,139.37 |
| 01/19/2025 | 36,224.39 | 36,398.85 | 36,150.01 | 36,267.73 |
| 01/20/2025 | 36,252.09 | 36,281.62 | 35,987.34 | 36,065.66 |
| 01/21/2025 | 36,132.75 | 36,242.22 | 36,017.03 | 36,208.15 |
| 01/22/2025 | 36,269.98 | 36,575.72 | 36,269.98 | 36,452.63 |
| 01/23/2025 | 36,498.26 | 36,584.23 | 36,351.73 | 36,548.39 |
| 01/26/2025 | 36,501.52 | 36,501.52 | 36,042.86 | 36,103 |
| 01/27/2025 | 36,156.46 | 36,206.47 | 35,936.41 | 35,958.72 |
| 01/28/2025 | 35,987.45 | 36,079.05 | 35,465.57 | 35,465.57 |
| 01/29/2025 | 35,507.8 | 35,582.71 | 35,412.66 | 35,426.44 |
| 01/30/2025 | 35,451.07 | 35,459.11 | 35,163.8 | 35,330.4 |
| 02/02/2025 | 35,216.9 | 35,216.9 | 34,724.12 | 34,809.43 |
| 02/03/2025 | 34,891.53 | 35,115.5 | 34,891.53 | 34,988.06 |
| 02/04/2025 | 35,022.66 | 35,022.66 | 34,246.02 | 34,466.44 |
| 02/05/2025 | 34,573.33 | 34,911.74 | 34,573.33 | 34,886.35 |
| 02/06/2025 | 34,947.49 | 35,233.08 | 34,899.97 | 35,211.31 |
| 02/09/2025 | 35,292.26 | 35,332.74 | 35,112.02 | 35,195.92 |
| 02/10/2025 | 35,224.67 | 35,244.66 | 34,997.35 | 35,225.86 |
| 02/11/2025 | 35,296.4 | 35,388.68 | 34,895.17 | 34,895.17 |
| 02/12/2025 | 34,994.04 | 35,039.68 | 34,841.83 | 34,923.36 |
| 02/13/2025 | 34,955.5 | 35,081.4 | 34,904.62 | 35,003.09 |
| 02/16/2025 | 35,042.22 | 35,240.61 | 35,042.22 | 35,087.7 |
| 02/17/2025 | 35,113.16 | 35,190.74 | 34,917.45 | 35,149.49 |
| 02/18/2025 | 35,185.67 | 35,292.57 | 34,880.79 | 34,889.46 |
| 02/19/2025 | 34,971.33 | 35,436.97 | 34,932.24 | 35,368.97 |
| 02/20/2025 | 35,462.19 | 35,533.41 | 34,626.15 | 34,855.07 |
| 02/23/2025 | 35,083.31 | 35,462.49 | 35,083.31 | 35,322.54 |
| 02/24/2025 | 35,443.63 | 35,453.14 | 34,929.38 | 34,929.38 |
| 02/25/2025 | 35,045.95 | 35,078.1 | 34,722.77 | 34,863.79 |
| 02/26/2025 | 34,885.66 | 35,251.09 | 34,812.57 | 35,249.36 |
| 02/27/2025 | 35,307.28 | 35,466.4 | 35,225.53 | 35,424.74 |
| 03/02/2025 | 35,577.01 | 35,679.28 | 35,420.54 | 35,514.55 |
| 03/03/2025 | 35,517.74 | 35,517.74 | 35,244.12 | 35,274.85 |
| 03/04/2025 | 35,355.54 | 35,633.8 | 35,322.93 | 35,633.8 |
| 03/05/2025 | 35,732.6 | 36,199.24 | 35,732.6 | 36,199.24 |
| 03/06/2025 | 36,186.1 | 36,809.68 | 36,033.61 | 36,809.68 |
| 03/09/2025 | 36,847.4 | 37,259.14 | 36,827.21 | 37,202.74 |
| 03/10/2025 | 37,133.66 | 37,367.57 | 37,002.73 | 37,332.8 |
| 03/11/2025 | 37,410.87 | 37,509.7 | 37,206.5 | 37,461.17 |
| 03/12/2025 | 37,580.22 | 38,123.34 | 37,580.22 | 38,113.05 |
| 03/13/2025 | 38,310.11 | 38,595.68 | 38,304.34 | 38,576.55 |
| 03/16/2025 | 38,814.35 | 39,115.59 | 38,762.77 | 39,052.66 |
| 03/17/2025 | 39,074.84 | 39,074.84 | 38,675.77 | 38,943.29 |
| 03/18/2025 | 36,708.14 | 37,414.58 | 35,627.41 | 35,829.16 |
| 03/19/2025 | 35,595.81 | 36,804.92 | 35,442.65 | 36,082.79 |
| 03/20/2025 | 36,032.82 | 36,032.82 | 33,405.43 | 33,859.3 |
| 03/23/2025 | 33,792.71 | 34,779.54 | 32,881.82 | 34,319.98 |
| 03/24/2025 | 34,714.85 | 35,687.24 | 34,686.69 | 35,618.46 |
| 03/25/2025 | 35,579.69 | 36,036.88 | 35,267.9 | 35,931.78 |
| 03/26/2025 | 36,249.73 | 36,558.79 | 36,249.73 | 36,292.42 |
| 03/27/2025 | 36,431.98 | 36,807.47 | 35,937.15 | 36,758.45 |
| 04/01/2025 | 36,765.15 | 37,102.53 | 36,622.21 | 36,975.43 |
| 04/02/2025 | 37,019.17 | 37,430.8 | 37,019.17 | 37,140.93 |
| 04/03/2025 | 37,238.68 | 37,276.19 | 36,830.71 | 37,022.14 |
| 04/06/2025 | 36,502.75 | 37,303.98 | 35,808.97 | 37,146.79 |
| 04/07/2025 | 37,473.59 | 37,845.23 | 37,473.59 | 37,780.68 |
| 04/08/2025 | 37,711.4 | 37,944.13 | 37,447.32 | 37,447.32 |
| 04/09/2025 | 38,221.4 | 38,277.4 | 37,872.8 | 37,872.8 |
| 04/10/2025 | 37,983.59 | 38,042.65 | 37,664.88 | 37,950.82 |
| 04/13/2025 | 38,149.07 | 38,503.24 | 38,149.07 | 38,373.05 |
| 04/14/2025 | 38,466.61 | 38,613.61 | 38,250.97 | 38,250.97 |
| 04/15/2025 | 38,261.16 | 38,261.16 | 37,409.07 | 37,409.07 |
| 04/16/2025 | 37,476.76 | 38,291.95 | 37,476.76 | 38,113.01 |
| 04/17/2025 | 38,272.19 | 38,312.9 | 37,821.89 | 37,894.7 |
| 04/20/2025 | 38,038.43 | 38,160.85 | 37,859.57 | 37,863.02 |
| 04/21/2025 | 37,955.25 | 38,031.19 | 37,693.38 | 37,711.21 |
| 04/23/2025 | 37,813.87 | 38,168.27 | 37,792.77 | 38,168.27 |
| 04/24/2025 | 38,290.96 | 38,725.68 | 38,290.96 | 38,682.72 |
| 04/27/2025 | 38,857.87 | 39,068.99 | 38,670.87 | 38,670.87 |
| 04/28/2025 | 38,750.34 | 38,895.01 | 38,636.86 | 38,656.15 |
| 04/29/2025 | 38,679.28 | 38,744.15 | 38,362.46 | 38,362.46 |
| 05/01/2025 | 38,519.47 | 38,969.91 | 38,519.47 | 38,946.9 |
| 05/04/2025 | 39,198.43 | 39,300.23 | 39,114.88 | 39,189.17 |
| 05/05/2025 | 39,406.62 | 39,736.84 | 39,360.06 | 39,613.48 |
| 05/06/2025 | 39,691.14 | 39,691.14 | 39,225.64 | 39,240.64 |
| 05/07/2025 | 39,409.51 | 39,705.91 | 39,295.1 | 39,668.84 |
| 05/08/2025 | 39,764.03 | 39,891.06 | 39,689.6 | 39,773.82 |
| 05/11/2025 | 39,960.06 | 40,272.18 | 39,906.95 | 40,187.58 |
| 05/12/2025 | 40,031.53 | 40,206.91 | 39,725.91 | 40,152.27 |
| 05/13/2025 | 40,257.15 | 40,587.85 | 40,257.15 | 40,407.85 |
| 05/14/2025 | 40,548.85 | 40,762.14 | 40,487.49 | 40,497.89 |
| 05/15/2025 | 40,649.24 | 40,788.05 | 40,560.44 | 40,736.65 |
| 05/19/2025 | 40,851.36 | 41,014.84 | 40,622.06 | 40,622.77 |
| 05/20/2025 | 40,708.9 | 40,788.67 | 40,450.15 | 40,450.15 |
| 05/21/2025 | 40,555.7 | 40,758.66 | 40,480.27 | 40,684.55 |
| 05/22/2025 | 40,751.2 | 40,845.53 | 40,385.17 | 40,385.17 |
| 05/25/2025 | 40,513.95 | 40,630.2 | 40,035.93 | 40,071.44 |
| 05/26/2025 | 40,126.92 | 40,184.27 | 39,707.6 | 39,707.6 |
| 05/27/2025 | 39,731.31 | 39,773.67 | 39,321.2 | 39,321.2 |
| 05/28/2025 | 39,438.35 | 39,616.08 | 39,223.24 | 39,303.17 |
| 05/29/2025 | 39,383.78 | 39,402.44 | 39,111.35 | 39,207.31 |
| 06/01/2025 | 39,283.29 | 39,317.75 | 38,736.7 | 38,736.7 |
| 06/02/2025 | 38,818.17 | 39,438.64 | 38,818.17 | 39,396.39 |
| 06/03/2025 | 39,533.35 | 40,301.32 | 39,474.14 | 40,288.52 |
| 06/04/2025 | 40,378.11 | 40,636.38 | 40,327.1 | 40,580.39 |
| 06/09/2025 | 40,697.44 | 41,443.79 | 40,697.44 | 41,418.02 |
| 06/10/2025 | 41,530.76 | 41,660.3 | 41,359.21 | 41,507.69 |
| 06/11/2025 | 41,344.98 | 41,344.98 | 40,969.94 | 41,022.5 |
| 06/12/2025 | 39,424.86 | 39,868.06 | 38,771.68 | 39,844.67 |
| 06/15/2025 | 39,795.99 | 40,607.44 | 39,593.27 | 40,518.82 |
| 06/16/2025 | 40,604.4 | 40,954.04 | 40,603.1 | 40,783.63 |
| 06/17/2025 | 40,818.55 | 40,838.81 | 40,349.19 | 40,428.23 |
| 06/18/2025 | 40,575.99 | 40,662.43 | 40,000.66 | 40,000.66 |
| 06/19/2025 | 40,174.9 | 40,466.56 | 40,080.67 | 40,164.65 |
| 06/22/2025 | 39,830.9 | 40,087.39 | 39,531.7 | 40,042.77 |
| 06/23/2025 | 40,805.03 | 41,275.1 | 40,620.72 | 41,204.3 |
| 06/24/2025 | 41,378.6 | 41,793.54 | 41,263.89 | 41,660.55 |
| 06/25/2025 | 41,799.88 | 41,892.09 | 41,423.27 | 41,423.27 |
| 06/26/2025 | 41,391.27 | 41,612.67 | 41,065.49 | 41,572.34 |
| 06/29/2025 | 41,692.17 | 42,405.81 | 41,692.17 | 42,394.13 |
| 06/30/2025 | 42,432.25 | 43,030.87 | 42,304.99 | 42,893.76 |
| 07/01/2025 | 42,951.91 | 43,233.37 | 42,744.65 | 42,917.85 |
| 07/02/2025 | 43,158.19 | 43,299.8 | 43,063.7 | 43,230.7 |
| 07/03/2025 | 43,310.07 | 43,506.68 | 43,091.89 | 43,493.92 |
| 07/06/2025 | 43,193.85 | 43,293.78 | 42,918.47 | 43,095.8 |
| 07/07/2025 | 43,244.91 | 43,427.43 | 42,821.95 | 43,064.93 |
| 07/08/2025 | 43,219.18 | 43,463.68 | 43,207.76 | 43,384.63 |
| 07/09/2025 | 43,615.05 | 43,880.59 | 43,615.05 | 43,821.9 |
| 07/10/2025 | 44,009.87 | 44,258.82 | 43,772.66 | 44,025.04 |
| 07/13/2025 | 44,202.72 | 44,433.97 | 44,145.62 | 44,348.9 |
| 07/15/2025 | 44,463.1 | 44,715.32 | 43,764.06 | 44,245.49 |
| 07/16/2025 | 44,502.79 | 45,182.87 | 44,502.79 | 45,137.83 |
| 07/17/2025 | 45,271.97 | 45,676.03 | 45,181.62 | 45,650.12 |
| 07/20/2025 | 45,942.69 | 46,691.12 | 45,942.69 | 46,617.24 |
| 07/21/2025 | 46,833.04 | 47,069.16 | 46,741.98 | 46,986.71 |
| 07/22/2025 | 47,177.1 | 47,217.37 | 46,514.07 | 46,514.07 |
| 07/23/2025 | 46,573.11 | 46,960.34 | 46,557.75 | 46,858.06 |
| 07/24/2025 | 47,076.42 | 47,111.25 | 46,854.66 | 46,947.61 |
| 07/27/2025 | 47,203.77 | 47,630.23 | 47,196.91 | 47,497.32 |
| 07/28/2025 | 47,728.22 | 47,792.53 | 47,546.54 | 47,583.72 |
| 07/29/2025 | 47,787.27 | 47,801.77 | 47,558.84 | 47,587.43 |
| 07/30/2025 | 47,841.46 | 48,548.87 | 47,841.46 | 48,548.87 |
| 07/31/2025 | 48,719.24 | 48,870.33 | 48,651.5 | 48,735 |
| 08/03/2025 | 48,965.01 | 49,411.11 | 48,931.84 | 49,367.21 |
| 08/04/2025 | 49,649.34 | 49,838.37 | 49,518.01 | 49,687.62 |
| 08/05/2025 | 49,840.07 | 49,863.05 | 49,465.34 | 49,800.92 |
| 08/06/2025 | 50,053.53 | 50,394.89 | 50,053.53 | 50,224.82 |
| 08/07/2025 | 50,364.9 | 50,391.42 | 50,048.18 | 50,118.5 |
| 08/10/2025 | 50,269.4 | 50,620.04 | 50,269.4 | 50,580.84 |
| 08/11/2025 | 50,787.07 | 50,787.22 | 50,395.9 | 50,616.29 |
| 08/12/2025 | 50,873.22 | 51,002.5 | 50,690.27 | 50,800.1 |
| 08/13/2025 | 51,078.44 | 51,226.11 | 50,846.43 | 50,895.63 |
| 08/14/2025 | 51,192.85 | 51,646.79 | 51,129.07 | 51,614.79 |
| 08/17/2025 | 51,653.88 | 52,070.49 | 51,630.06 | 52,058.5 |
| 08/18/2025 | 52,149.4 | 52,176.19 | 51,831.39 | 52,176.19 |
| 08/19/2025 | 52,180.51 | 52,474.56 | 52,061.43 | 52,375.4 |
| 08/20/2025 | 52,491.98 | 52,899.58 | 52,491.98 | 52,860.08 |
| 08/21/2025 | 53,080.71 | 53,080.71 | 52,767.06 | 53,024.59 |
| 08/24/2025 | 53,311.68 | 53,699.48 | 53,272.86 | 53,674.7 |
| 08/25/2025 | 53,740.61 | 53,740.61 | 53,292.52 | 53,457.13 |
| 08/26/2025 | 53,544.25 | 53,638.39 | 52,844.23 | 52,855.62 |
| 08/27/2025 | 52,879.48 | 53,100.46 | 52,855.87 | 53,071.39 |
| 08/28/2025 | 53,020.87 | 53,094.3 | 52,619.82 | 52,706.51 |
| 08/31/2025 | 52,764.66 | 53,500.84 | 52,758.79 | 53,475.39 |
| 09/01/2025 | 53,669.11 | 53,749.9 | 51,123.99 | 52,444.59 |
| 09/02/2025 | 52,481.65 | 52,853.11 | 51,894.82 | 52,637.44 |
| 09/03/2025 | 52,837.26 | 53,566.32 | 52,837.26 | 53,521.83 |
| 09/04/2025 | 53,679.45 | 53,721.51 | 52,981.1 | 52,985.63 |
| 09/07/2025 | 52,179.07 | 52,419.67 | 51,753.37 | 52,008.79 |
| 09/08/2025 | 52,184.28 | 52,477.31 | 51,904.94 | 52,158.18 |
| 09/09/2025 | 52,332.58 | 52,475.18 | 51,748.32 | 51,912.54 |
| 09/10/2025 | 51,962.22 | 52,276.38 | 50,918.57 | 50,928.55 |
| 09/11/2025 | 50,990.8 | 51,066.47 | 50,168.83 | 50,785.83 |
| 09/14/2025 | 50,809.35 | 53,251.26 | 50,412 | 53,185.14 |
| 09/15/2025 | 53,323.56 | 54,276.41 | 53,323.56 | 54,251.63 |
| 09/16/2025 | 54,350.33 | 54,581.44 | 54,223.16 | 54,234.67 |
| 09/17/2025 | 54,459.86 | 54,864.37 | 54,098.54 | 54,169.21 |
| 09/18/2025 | 54,246.33 | 54,655.81 | 53,712.86 | 54,638.42 |
| 09/21/2025 | 55,249.56 | 55,409.65 | 54,852.25 | 55,084.57 |
| 09/22/2025 | 54,857.07 | 54,883.9 | 54,399.17 | 54,540.55 |
| 09/23/2025 | 54,522.23 | 54,620.62 | 53,766.96 | 54,337.54 |
| 09/24/2025 | 54,307.62 | 54,534.05 | 54,144.26 | 54,479.42 |
| 09/25/2025 | 54,533.44 | 54,533.44 | 53,705.68 | 53,746.46 |
| 09/28/2025 | 53,682.3 | 53,788.24 | 53,198.98 | 53,198.98 |
| 09/29/2025 | 53,384.14 | 53,519.79 | 52,781.95 | 53,168.42 |
| 09/30/2025 | 53,258.83 | 53,713 | 52,584.69 | 53,559.5 |
| 10/01/2025 | 53,690.56 | 53,704.61 | 53,076.11 | 53,146.42 |
| 10/02/2025 | 53,251.59 | 53,302.92 | 52,700.87 | 52,797.49 |
| 10/05/2025 | 52,940.8 | 53,086.33 | 52,473.72 | 52,619.34 |
| 10/06/2025 | 52,650.33 | 53,347.05 | 52,519.5 | 53,202.48 |
| 10/07/2025 | 53,299.05 | 53,811.95 | 53,178.58 | 53,241.48 |
| 10/08/2025 | 53,559.85 | 54,197.35 | 53,559.85 | 53,989.66 |
| 10/09/2025 | 54,118.64 | 54,554.37 | 54,080.14 | 54,486.44 |
| 10/12/2025 | 53,875.32 | 54,374.98 | 53,712.78 | 53,741.61 |
| 10/13/2025 | 53,834.41 | 54,081.01 | 53,294.54 | 53,371.85 |
| 10/14/2025 | 53,588.1 | 54,324 | 53,588.1 | 54,051.76 |
| 10/15/2025 | 54,097.41 | 54,341.77 | 53,461.96 | 53,486.11 |
| 10/16/2025 | 53,465.45 | 53,584.08 | 52,133.13 | 53,095.39 |
| 10/19/2025 | 53,304.42 | 54,043.34 | 52,931.58 | 53,961.99 |
| 10/20/2025 | 54,134.61 | 54,848.11 | 54,110.79 | 54,634.42 |
| 10/21/2025 | 54,866.82 | 55,166.05 | 54,846.74 | 55,032.68 |
| 10/22/2025 | 55,187.49 | 55,203.53 | 54,796.16 | 54,952 |
| 10/23/2025 | 55,180.7 | 56,456.57 | 55,046.37 | 56,312.83 |
| 10/26/2025 | 56,373.28 | 56,679.22 | 56,280.17 | 56,372.75 |
| 10/27/2025 | 56,537.27 | 56,793.68 | 56,365.74 | 56,569.07 |
| 10/29/2025 | 56,678.98 | 57,447.74 | 56,678.98 | 57,275.1 |
| 10/30/2025 | 57,509.48 | 58,060.85 | 57,180.8 | 58,056.84 |
| 11/02/2025 | 58,360.08 | 58,981.92 | 58,266.49 | 58,846.27 |
| 11/03/2025 | 58,989.11 | 58,997.43 | 58,376.29 | 58,704.78 |
| 11/04/2025 | 58,685.9 | 58,685.9 | 57,964.67 | 58,399.8 |
| 11/05/2025 | 58,422.63 | 58,554.89 | 58,224.11 | 58,447.66 |
| 11/06/2025 | 58,137.73 | 58,250.41 | 57,196.94 | 57,196.94 |
| 11/09/2025 | 56,861.43 | 57,459.61 | 56,861.43 | 57,071.23 |
| 11/10/2025 | 57,100.17 | 57,139.47 | 54,870.89 | 55,835.04 |
| 11/11/2025 | 56,023.29 | 56,169.76 | 54,966.95 | 55,051.74 |
| 11/12/2025 | 55,123.51 | 55,269.5 | 54,682.95 | 54,764.31 |
| 11/13/2025 | 54,611.24 | 54,731.42 | 54,229.15 | 54,410.31 |
| 11/16/2025 | 54,563.84 | 55,520.13 | 54,563.84 | 55,362.11 |
| 11/17/2025 | 55,437.61 | 55,592.21 | 55,143.85 | 55,286.29 |
| 11/18/2025 | 55,408.35 | 55,461.63 | 54,612.89 | 55,058.12 |
| 11/19/2025 | 54,948.06 | 55,265.25 | 54,656.63 | 54,753.41 |
| 11/20/2025 | 54,623.07 | 54,689.17 | 54,456.46 | 54,632.31 |
| 11/23/2025 | 54,645.35 | 55,575.93 | 54,624.05 | 55,253.89 |
| 11/24/2025 | 55,330.36 | 55,330.36 | 54,100.36 | 54,100.36 |
| 11/25/2025 | 53,771.85 | 53,840.05 | 52,993.31 | 52,993.31 |
| 11/26/2025 | 52,623.5 | 52,974.01 | 52,623.5 | 52,724.29 |
| 11/27/2025 | 52,644.31 | 52,684.92 | 52,115.81 | 52,684.92 |
| 11/30/2025 | 52,729.18 | 53,654.53 | 52,729.18 | 53,558.72 |
| 12/01/2025 | 53,683.51 | 54,045.62 | 53,683.51 | 54,045.62 |
| 12/02/2025 | 54,204.82 | 54,590.44 | 54,161.12 | 54,452.53 |
| 12/03/2025 | 54,596.12 | 54,779.87 | 54,465.61 | 54,561.25 |
| 12/04/2025 | 54,621.88 | 54,913.47 | 54,548.66 | 54,889.25 |
| 12/07/2025 | 55,026.73 | 55,623.45 | 55,026.73 | 55,604.77 |
| 12/08/2025 | 55,619.63 | 55,975.65 | 55,588.05 | 55,975.65 |
| 12/09/2025 | 56,035.14 | 56,266.89 | 55,825.02 | 55,825.02 |
| 12/10/2025 | 55,950.22 | 56,309.59 | 55,894.95 | 56,226.8 |
| 12/11/2025 | 56,382.29 | 56,863.36 | 56,260.81 | 56,712.04 |
| 12/14/2025 | 56,816.59 | 57,045.27 | 56,655.01 | 56,920.78 |
| 12/15/2025 | 57,025.37 | 57,037.75 | 56,582.36 | 56,921.48 |
| 12/16/2025 | 57,059.75 | 57,244.96 | 56,794.87 | 56,890.55 |
| 12/17/2025 | 56,922.83 | 57,167.17 | 56,835.97 | 56,842.05 |
| 12/18/2025 | 56,829.1 | 57,388.48 | 56,518.53 | 57,388.48 |
| 12/21/2025 | 57,516.66 | 57,516.66 | 56,849.06 | 56,891.08 |
| 12/22/2025 | 56,621.87 | 57,176.88 | 56,523.15 | 57,126.73 |
| 12/23/2025 | 56,902.44 | 57,414.21 | 56,900.78 | 57,277.51 |
| 12/24/2025 | 57,274.51 | 57,644.52 | 57,274.51 | 57,470.63 |
| 12/25/2025 | 57,276.56 | 57,579.07 | 57,230.59 | 57,241.42 |
| 12/28/2025 | 56,997.52 | 57,075.23 | 56,519.87 | 56,602.49 |
| 12/29/2025 | 56,478.18 | 56,687.43 | 55,425.84 | 56,048.75 |
| 12/30/2025 | 55,815.08 | 55,825.19 | 55,368.54 | 55,617.46 |