Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BIST TUM-100 logo
XTUMY
BIST TUM-100
15:10:11
74163.62 ₺
-77.45 (%-0.10)
Previous Close: 74241.07·
Volatility: 0.60
Day Low₺73721.75
Day High₺74163.62
Bid
Ask

Market Data

Week over week (WoW)
+2.46%
Month over month (MoM)
+4.21%
Year to date (YTD)
+33.35%
Year over year (YoY)
+83.45%
Overview
Components
Technicals
Comments
Archive

XTUMY: BIST TUM-100 Historical Data

2017 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,402.7878
CLOSE 1,401.3149

Low

LOW 1,312.7

High

HIGH 1,524.95
DATEOPENHIGHLOWCLOSE
06/19/20171,320.731,323.521,317.361,317.78
06/20/20171,318.711,319.61,312.71,315.47
06/21/20171,318.811,321.661,315.591,320.31
06/22/20171,323.161,328.61,320.491,321
06/27/20171,322.161,327.21,319.551,326.58
06/28/20171,329.131,332.221,324.961,326.04
06/29/20171,327.341,332.821,325.431,331.83
07/02/20171,332.441,339.581,332.441,335.75
07/03/20171,338.441,344.091,338.241,343.49
07/04/20171,346.761,348.451,335.71,336.01
07/05/20171,338.11,339.971,328.11,330.99
07/06/20171,334.111,335.71,330.71,331.15
07/09/20171,337.171,345.071,337.171,343.61
07/10/20171,346.941,356.641,345.71,352.16
07/11/20171,357.431,363.31,355.041,356.93
07/12/20171,359.961,365.221,358.371,360.31
07/13/20171,361.411,365.11,359.151,359.53
07/16/20171,364.121,369.631,364.121,369.27
07/17/20171,372.411,372.981,366.21,369.78
07/18/20171,374.341,379.481,374.281,378.31
07/19/20171,381.561,383.221,372.661,376.52
07/20/20171,379.321,383.731,376.311,381.73
07/23/20171,387.491,394.321,387.491,391.78
07/24/20171,395.711,400.421,395.711,398.05
07/25/20171,400.791,409.981,400.791,407.52
07/26/20171,413.721,418.71,412.911,412.91
07/27/20171,413.391,415.061,405.791,408.63
07/30/20171,412.911,417.41,408.031,413.55
07/31/20171,418.351,419.721,398.631,399.94
08/01/20171,403.571,405.871,400.411,403.3
08/02/20171,406.481,409.861,402.71,403.68
08/03/20171,407.511,410.431,404.661,409.87
08/06/20171,415.131,424.991,415.131,424.19
08/07/20171,426.71,428.751,419.031,419.93
08/08/20171,418.661,421.41,410.711,419.22
08/09/20171,421.141,421.981,410.181,410.18
08/10/20171,409.721,410.171,390.331,401.16
08/13/20171,410.061,423.671,410.061,423.12
08/14/20171,429.931,432.471,383.771,394.09
08/15/20171,397.861,400.021,356.51,386
08/16/20171,393.131,396.591,385.341,388.54
08/17/20171,387.251,394.791,381.151,394.07
08/20/20171,399.741,409.181,395.191,406.56
08/21/20171,410.411,412.671,404.931,406.98
08/22/20171,411.111,412.571,405.211,405.21
08/23/20171,408.611,411.491,401.271,401.27
08/24/20171,404.61,410.351,402.581,408.55
08/27/20171,406.721,415.311,406.721,413.11
08/28/20171,415.441,421.321,407.241,419.56
08/30/20171,421.351,423.741,420.11,422.43
09/04/20171,425.771,427.941,409.361,410.13
09/05/20171,412.441,423.141,409.41,422.16
09/06/20171,425.251,434.031,425.021,429.37
09/07/20171,434.771,436.591,424.721,426.67
09/10/20171,433.051,441.11,433.051,437.95
09/11/20171,441.051,454.691,440.281,453.57
09/12/20171,458.481,462.891,447.051,447.05
09/13/20171,449.141,453.941,434.161,438.48
09/14/20171,442.631,445.711,440.081,442.39
09/17/20171,446.611,448.741,417.791,417.79
09/18/20171,418.981,418.981,383.361,388.32
09/19/20171,394.151,401.651,384.631,395.38
09/20/20171,393.361,399.921,382.131,383.09
09/21/20171,386.511,391.121,376.021,378.61
09/24/20171,375.851,375.851,329.051,338.16
09/25/20171,347.031,371.161,347.031,369.74
09/26/20171,372.451,373.631,347.611,347.61
09/27/20171,348.931,365.581,348.251,363.4
09/28/20171,367.91,374.941,360.981,369.99
10/01/20171,372.691,384.521,372.691,383.45
10/02/20171,385.191,390.711,378.251,384.15
10/03/20171,388.141,394.451,388.141,392.38
10/04/20171,395.811,400.751,391.81,394.24
10/05/20171,393.441,396.351,389.771,393.81
10/08/20171,343.851,358.971,326.411,355.76
10/09/20171,366.141,383.851,366.141,380.43
10/10/20171,381.771,391.051,375.491,385.02
10/11/20171,391.771,400.651,391.771,398.72
10/12/20171,403.461,406.451,399.341,401.96
10/15/20171,407.41,413.791,407.41,409.61
10/16/20171,418.661,418.661,411.551,413.39
10/17/20171,417.491,421.591,412.281,414.44
10/18/20171,419.111,427.551,419.111,423.9
10/19/20171,426.471,428.641,418.611,419.74
10/22/20171,420.471,425.761,416.021,418.84
10/23/20171,423.681,426.41,415.951,416.1
10/24/20171,420.281,426.831,420.281,425.88
10/25/20171,429.441,431.881,420.651,420.65
10/26/20171,421.641,425.511,416.421,422.51
10/29/20171,429.811,438.521,429.811,435.49
10/30/20171,442.231,443.541,436.831,440.45
10/31/20171,445.911,451.571,441.471,447.5
11/01/20171,453.311,456.021,438.691,442.7
11/02/20171,451.771,453.721,426.021,428.86
11/05/20171,435.621,440.121,431.681,437.28
11/06/20171,442.471,443.971,428.51,429.27
11/07/20171,432.721,434.261,417.11,424.83
11/08/20171,427.851,429.061,408.211,414.31
11/09/20171,417.431,418.161,394.641,397.61
11/12/20171,402.631,406.961,388.561,389.09
11/13/20171,392.081,398.671,380.911,398.53
11/14/20171,399.011,399.351,378.291,382.65
11/15/20171,384.941,387.661,374.311,377.8
11/16/20171,379.511,382.281,355.941,361.94
11/19/20171,365.611,370.141,346.161,352.48
11/20/20171,347.741,3641,344.21,363.39
11/21/20171,362.941,377.291,357.831,377.29
11/22/20171,383.771,393.321,382.021,389.28
11/23/20171,389.631,396.781,382.641,396.54
11/26/20171,396.411,400.21,389.331,396.01
11/27/20171,393.351,397.651,354.181,358.02
11/28/20171,356.911,356.981,338.911,352.02
11/29/20171,354.591,365.941,354.581,363.37
11/30/20171,361.331,365.731,357.131,363.88
12/03/20171,366.481,380.211,366.481,379.48
12/04/20171,384.611,393.71,384.291,392.76
12/05/20171,395.471,395.851,388.861,391.1
12/06/20171,394.551,408.261,394.551,408.01
12/07/20171,410.51,426.661,410.51,426.66
12/10/20171,432.731,439.41,432.731,437.96
12/11/20171,440.531,444.141,435.321,442.27
12/12/20171,446.31,448.121,437.391,437.95
12/13/20171,443.581,449.451,441.591,448.15
12/14/20171,4551,462.171,452.011,456.31
12/17/20171,466.681,477.781,466.211,475.44
12/18/20171,484.111,488.361,482.911,483.54
12/19/20171,488.021,491.561,480.291,484.39
12/20/20171,485.531,497.031,482.941,484.61
12/21/20171,488.541,494.191,481.751,482.49
12/24/20171,488.481,4991,488.481,498.33
12/25/20171,503.481,503.871,493.911,497.74
12/26/20171,499.451,503.191,493.311,499.67
12/27/20171,501.141,513.171,501.141,512.34
12/28/20171,515.541,524.951,509.141,523.61