XTUMY
BIST TUM-100
15:10:11
74163.62 ₺
-77.45 (%-0.10)
Previous Close: 74241.07·
Volatility: 0.60
Day Low₺73721.75
Day High₺74163.62
Market Data
Week over week (WoW)
+2.46%
Month over month (MoM)
+4.21%
Year to date (YTD)
+33.35%
Year over year (YoY)
+83.45%
XTUMY: BIST TUM-100 Historical Data
2021 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 5,224.4021
CLOSE 5,217.6207
Low
LOW 4,462.52
High
HIGH 6,492.51
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/03/2021 | 4,748.37 | 4,786.51 | 4,731.59 | 4,772.61 |
| 01/04/2021 | 4,761.17 | 4,791.51 | 4,719.43 | 4,761.14 |
| 01/05/2021 | 4,791.44 | 4,852.33 | 4,791.44 | 4,841.29 |
| 01/06/2021 | 4,855.04 | 4,916.5 | 4,855.04 | 4,916.41 |
| 01/07/2021 | 4,964.35 | 4,977.52 | 4,899.14 | 4,971.77 |
| 01/10/2021 | 4,981.6 | 5,040.19 | 4,939.94 | 4,995.63 |
| 01/11/2021 | 5,043.36 | 5,056.39 | 4,991.36 | 5,045.06 |
| 01/12/2021 | 5,079.8 | 5,084.03 | 5,018.17 | 5,057.4 |
| 01/13/2021 | 5,074.98 | 5,079.78 | 5,017.53 | 5,035.91 |
| 01/14/2021 | 5,021.06 | 5,073.51 | 4,989.41 | 5,067.15 |
| 01/17/2021 | 5,097.64 | 5,196.74 | 5,070.48 | 5,183.86 |
| 01/18/2021 | 5,234.86 | 5,271.62 | 5,215.23 | 5,231.95 |
| 01/19/2021 | 5,262.86 | 5,319.61 | 5,210.04 | 5,295.92 |
| 01/20/2021 | 5,325.05 | 5,386.21 | 5,321.3 | 5,321.3 |
| 01/21/2021 | 5,334.12 | 5,354.24 | 5,245.3 | 5,346.78 |
| 01/24/2021 | 5,416.67 | 5,456.37 | 5,413.46 | 5,435.24 |
| 01/25/2021 | 5,446.74 | 5,452.54 | 5,329.78 | 5,417.8 |
| 01/26/2021 | 5,437.08 | 5,467.65 | 5,157.35 | 5,157.35 |
| 01/27/2021 | 5,078.23 | 5,292.12 | 4,927.02 | 5,289.64 |
| 01/28/2021 | 5,218.56 | 5,344.42 | 5,174.29 | 5,296.07 |
| 01/31/2021 | 5,354.95 | 5,431.86 | 5,308.29 | 5,410.6 |
| 02/01/2021 | 5,469.82 | 5,559.76 | 5,469.78 | 5,515.98 |
| 02/02/2021 | 5,564.55 | 5,578.4 | 5,519.86 | 5,568.25 |
| 02/03/2021 | 5,601.22 | 5,625.65 | 5,573.84 | 5,584.25 |
| 02/04/2021 | 5,610.87 | 5,656.78 | 5,603.27 | 5,628.17 |
| 02/07/2021 | 5,671.73 | 5,686.77 | 5,604.59 | 5,654.93 |
| 02/08/2021 | 5,681.42 | 5,699.05 | 5,646.97 | 5,658.75 |
| 02/09/2021 | 5,688.87 | 5,702.19 | 5,645.34 | 5,681.23 |
| 02/10/2021 | 5,703.2 | 5,737.18 | 5,686.36 | 5,719.08 |
| 02/11/2021 | 5,741.27 | 5,743.5 | 5,656.67 | 5,741.57 |
| 02/14/2021 | 5,779.33 | 5,836.67 | 5,779.33 | 5,818.75 |
| 02/15/2021 | 5,856.98 | 5,871.52 | 5,685.64 | 5,819.87 |
| 02/16/2021 | 5,851.52 | 5,862.61 | 5,789.07 | 5,826.97 |
| 02/17/2021 | 5,854.7 | 5,857.51 | 5,805.48 | 5,825.26 |
| 02/18/2021 | 5,844.46 | 5,847.49 | 5,775.43 | 5,838.28 |
| 02/21/2021 | 5,877.82 | 5,882.46 | 5,776.73 | 5,780.57 |
| 02/22/2021 | 5,812.17 | 5,822.08 | 5,553.22 | 5,587.03 |
| 02/23/2021 | 5,536.64 | 5,620.93 | 5,447.14 | 5,447.14 |
| 02/24/2021 | 5,551.36 | 5,580.83 | 5,253.55 | 5,376.81 |
| 02/25/2021 | 5,345.83 | 5,345.83 | 5,136.4 | 5,343.86 |
| 02/28/2021 | 5,433.14 | 5,618.38 | 5,433.14 | 5,618.38 |
| 03/01/2021 | 5,649.48 | 5,649.48 | 5,574.47 | 5,595.47 |
| 03/02/2021 | 5,636.91 | 5,668.62 | 5,599.12 | 5,613.89 |
| 03/03/2021 | 5,607.13 | 5,644.51 | 5,568.38 | 5,634.82 |
| 03/04/2021 | 5,610.02 | 5,653.21 | 5,597 | 5,649.9 |
| 03/07/2021 | 5,697.63 | 5,724.6 | 5,649.55 | 5,673.56 |
| 03/08/2021 | 5,705.79 | 5,718.94 | 5,679.92 | 5,695.01 |
| 03/09/2021 | 5,714.11 | 5,764.14 | 5,707.53 | 5,755.75 |
| 03/10/2021 | 5,781.71 | 5,789.93 | 5,701.1 | 5,711.02 |
| 03/11/2021 | 5,738.52 | 5,755.45 | 5,705.72 | 5,742.84 |
| 03/14/2021 | 5,768.97 | 5,810.51 | 5,744.5 | 5,781.84 |
| 03/15/2021 | 5,812.55 | 5,844.99 | 5,802.68 | 5,806.94 |
| 03/16/2021 | 5,824.9 | 5,830.96 | 5,733.89 | 5,736.78 |
| 03/17/2021 | 5,755.07 | 5,786.6 | 5,695.71 | 5,719.83 |
| 03/18/2021 | 5,731.1 | 5,731.1 | 5,547 | 5,640.75 |
| 03/21/2021 | 5,218.12 | 5,324.28 | 5,111.88 | 5,115.52 |
| 03/22/2021 | 4,817.83 | 5,304.28 | 4,673.31 | 5,188.38 |
| 03/23/2021 | 5,255.69 | 5,468.44 | 5,247.93 | 5,451.65 |
| 03/24/2021 | 5,502.09 | 5,566.94 | 5,407.37 | 5,433.99 |
| 03/25/2021 | 5,503.9 | 5,525.83 | 5,300.39 | 5,420.84 |
| 03/28/2021 | 5,457.92 | 5,507.43 | 5,441.58 | 5,459.82 |
| 03/29/2021 | 5,456.27 | 5,456.27 | 5,341.24 | 5,415.08 |
| 03/30/2021 | 5,443.11 | 5,512.62 | 5,443.11 | 5,493.83 |
| 03/31/2021 | 5,554.04 | 5,633.3 | 5,554.04 | 5,630.38 |
| 04/01/2021 | 5,695.49 | 5,705.99 | 5,609.62 | 5,641.41 |
| 04/04/2021 | 5,653.82 | 5,662.41 | 5,628.06 | 5,641.7 |
| 04/05/2021 | 5,639.67 | 5,663.43 | 5,585.8 | 5,601.24 |
| 04/06/2021 | 5,601.42 | 5,613.76 | 5,542.35 | 5,569.95 |
| 04/07/2021 | 5,604.55 | 5,635.62 | 5,575.74 | 5,581.6 |
| 04/08/2021 | 5,591.14 | 5,597.76 | 5,394.55 | 5,498.39 |
| 04/11/2021 | 5,524.56 | 5,524.56 | 5,350.95 | 5,350.95 |
| 04/12/2021 | 5,364.7 | 5,375.94 | 5,158.84 | 5,235.05 |
| 04/13/2021 | 5,258.94 | 5,343.72 | 5,258.94 | 5,328.33 |
| 04/14/2021 | 5,329.64 | 5,344.12 | 5,220.45 | 5,255.62 |
| 04/15/2021 | 5,237.5 | 5,254.57 | 5,213.89 | 5,236.86 |
| 04/18/2021 | 5,243.03 | 5,259.68 | 5,038.53 | 5,039.54 |
| 04/19/2021 | 5,038.39 | 5,038.39 | 4,814.83 | 4,865.29 |
| 04/20/2021 | 4,855.7 | 4,855.7 | 4,545.49 | 4,626.04 |
| 04/21/2021 | 4,563.99 | 4,725.61 | 4,462.52 | 4,724.79 |
| 04/25/2021 | 4,704.87 | 4,915.99 | 4,704.87 | 4,915.99 |
| 04/26/2021 | 4,965.02 | 5,009.59 | 4,948.73 | 4,960.41 |
| 04/27/2021 | 4,970.4 | 4,970.4 | 4,890.7 | 4,902.23 |
| 04/28/2021 | 4,912.79 | 4,974.98 | 4,912.79 | 4,966.98 |
| 04/29/2021 | 4,970.75 | 4,987.69 | 4,954.24 | 4,986.67 |
| 05/02/2021 | 5,003.31 | 5,092.77 | 5,003.31 | 5,092.77 |
| 05/03/2021 | 5,107.2 | 5,113.53 | 5,040.63 | 5,065.69 |
| 05/04/2021 | 5,067.92 | 5,073.83 | 5,013.95 | 5,047.03 |
| 05/05/2021 | 5,050.9 | 5,073.67 | 5,040.89 | 5,046.73 |
| 05/06/2021 | 5,065.04 | 5,073.15 | 5,007.49 | 5,048.28 |
| 05/09/2021 | 5,072.59 | 5,114.97 | 5,059.86 | 5,105.79 |
| 05/10/2021 | 5,061.88 | 5,108.64 | 5,033.77 | 5,075.48 |
| 05/11/2021 | 5,082.17 | 5,104.24 | 5,066.87 | 5,089.2 |
| 05/16/2021 | 5,107.85 | 5,149.53 | 5,107.85 | 5,149.53 |
| 05/17/2021 | 5,164.08 | 5,170.24 | 5,128.84 | 5,128.84 |
| 05/19/2021 | 5,118.24 | 5,120.91 | 5,081.12 | 5,102.47 |
| 05/20/2021 | 5,111.06 | 5,124.24 | 5,083.72 | 5,103.52 |
| 05/23/2021 | 5,119.82 | 5,131.21 | 5,078.72 | 5,078.72 |
| 05/24/2021 | 5,095.45 | 5,099.34 | 4,872.5 | 4,872.5 |
| 05/25/2021 | 4,900.56 | 4,944.99 | 4,784.96 | 4,921.21 |
| 05/26/2021 | 4,927.78 | 4,931.15 | 4,872.29 | 4,892.21 |
| 05/27/2021 | 4,884.81 | 4,884.81 | 4,800.1 | 4,844.19 |
| 05/30/2021 | 4,849.07 | 4,861.1 | 4,823.81 | 4,833.77 |
| 05/31/2021 | 4,838.5 | 4,853.46 | 4,831.53 | 4,849.2 |
| 06/01/2021 | 4,810.5 | 4,865.3 | 4,795.84 | 4,847.75 |
| 06/02/2021 | 4,861.23 | 4,897.24 | 4,821.69 | 4,859.99 |
| 06/03/2021 | 4,857.29 | 4,869.41 | 4,849.65 | 4,869.1 |
| 06/06/2021 | 4,866.14 | 4,881.56 | 4,860.36 | 4,876.26 |
| 06/07/2021 | 4,878.2 | 4,900.78 | 4,863.38 | 4,875.33 |
| 06/08/2021 | 4,882.02 | 4,885.96 | 4,867.48 | 4,877.2 |
| 06/09/2021 | 4,885.23 | 4,896.65 | 4,850.73 | 4,851.08 |
| 06/10/2021 | 4,856.97 | 4,862.73 | 4,831.15 | 4,845.04 |
| 06/13/2021 | 4,859.9 | 4,870.73 | 4,815.64 | 4,822.51 |
| 06/14/2021 | 4,817.45 | 4,833.78 | 4,769.28 | 4,795.38 |
| 06/15/2021 | 4,792.32 | 4,800.73 | 4,730.01 | 4,730.01 |
| 06/16/2021 | 4,719.42 | 4,727.35 | 4,692.15 | 4,705.87 |
| 06/17/2021 | 4,720.12 | 4,742.88 | 4,658.41 | 4,676.25 |
| 06/20/2021 | 4,674.08 | 4,674.08 | 4,608.22 | 4,657.97 |
| 06/21/2021 | 4,673.07 | 4,695.33 | 4,646.86 | 4,694.07 |
| 06/22/2021 | 4,711.32 | 4,738.14 | 4,703.28 | 4,720.7 |
| 06/23/2021 | 4,734.14 | 4,762.58 | 4,729.96 | 4,751.12 |
| 06/24/2021 | 4,763.3 | 4,769.07 | 4,715.5 | 4,715.5 |
| 06/27/2021 | 4,718.64 | 4,730.57 | 4,635.11 | 4,644.54 |
| 06/28/2021 | 4,651.34 | 4,654.21 | 4,576.73 | 4,649.42 |
| 06/29/2021 | 4,661.45 | 4,677.56 | 4,636.17 | 4,639.84 |
| 06/30/2021 | 4,655.17 | 4,708.9 | 4,654.54 | 4,708.68 |
| 07/01/2021 | 4,721.25 | 4,723.52 | 4,675.8 | 4,716.22 |
| 07/04/2021 | 4,730.39 | 4,785.54 | 4,729.98 | 4,785.1 |
| 07/05/2021 | 4,799.17 | 4,838.42 | 4,780.27 | 4,808.24 |
| 07/06/2021 | 4,812.92 | 4,833.56 | 4,807.52 | 4,813.84 |
| 07/07/2021 | 4,803.82 | 4,809.43 | 4,743.4 | 4,747.41 |
| 07/08/2021 | 4,747.51 | 4,752.11 | 4,701.31 | 4,721.91 |
| 07/11/2021 | 4,726.47 | 4,732.2 | 4,606.92 | 4,613.92 |
| 07/12/2021 | 4,619.07 | 4,623.27 | 4,531.46 | 4,560.74 |
| 07/13/2021 | 4,569.12 | 4,648.86 | 4,569.12 | 4,647.19 |
| 07/15/2021 | 4,662.81 | 4,697.56 | 4,657.9 | 4,697.56 |
| 07/18/2021 | 4,697.36 | 4,727.08 | 4,685.87 | 4,724.34 |
| 07/25/2021 | 4,737.26 | 4,754.49 | 4,710.61 | 4,722.98 |
| 07/26/2021 | 4,730.47 | 4,762.89 | 4,711.23 | 4,753.62 |
| 07/27/2021 | 4,763.74 | 4,794.52 | 4,763.74 | 4,777.05 |
| 07/28/2021 | 4,803.06 | 4,832.47 | 4,803.06 | 4,819.88 |
| 07/29/2021 | 4,816.84 | 4,824.55 | 4,800.75 | 4,822.47 |
| 08/01/2021 | 4,838.26 | 4,863.31 | 4,838.26 | 4,849.1 |
| 08/02/2021 | 4,860.89 | 4,868.85 | 4,842.5 | 4,858.6 |
| 08/03/2021 | 4,873.87 | 4,907.27 | 4,873.87 | 4,898.13 |
| 08/04/2021 | 4,900.3 | 4,927.64 | 4,892.99 | 4,927.64 |
| 08/05/2021 | 4,944.14 | 4,949.83 | 4,909.94 | 4,924.61 |
| 08/08/2021 | 4,940.07 | 4,969.3 | 4,937.86 | 4,956.1 |
| 08/09/2021 | 4,966.19 | 4,966.37 | 4,941.24 | 4,941.24 |
| 08/10/2021 | 4,952.49 | 4,955.97 | 4,849.05 | 4,849.05 |
| 08/11/2021 | 4,877.07 | 4,895.95 | 4,852.89 | 4,884.49 |
| 08/12/2021 | 4,895.91 | 4,922.4 | 4,887.1 | 4,921.7 |
| 08/15/2021 | 4,942.8 | 4,989.95 | 4,942.8 | 4,979.74 |
| 08/16/2021 | 4,993.18 | 4,993.2 | 4,967.45 | 4,981.69 |
| 08/17/2021 | 4,999.98 | 5,006.51 | 4,959.87 | 4,966.02 |
| 08/18/2021 | 4,951.57 | 4,975.17 | 4,935.35 | 4,975.02 |
| 08/19/2021 | 4,986.33 | 4,993.7 | 4,958.28 | 4,979.21 |
| 08/22/2021 | 5,007.76 | 5,038.46 | 5,007.76 | 5,031.96 |
| 08/23/2021 | 5,045.33 | 5,049.69 | 5,032.91 | 5,034.57 |
| 08/24/2021 | 5,046.81 | 5,052.98 | 4,990.65 | 4,990.65 |
| 08/25/2021 | 4,994.46 | 4,996.06 | 4,933.89 | 4,936.59 |
| 08/26/2021 | 4,946.77 | 4,966.98 | 4,921.16 | 4,965.52 |
| 08/30/2021 | 4,986.06 | 5,021.14 | 4,986.06 | 5,016.5 |
| 08/31/2021 | 5,031.91 | 5,059.03 | 5,031.5 | 5,049.49 |
| 09/01/2021 | 5,064.41 | 5,086.37 | 5,060.44 | 5,083.24 |
| 09/02/2021 | 5,093.94 | 5,101.33 | 5,073.61 | 5,100.49 |
| 09/05/2021 | 5,115.69 | 5,145.56 | 5,115.69 | 5,135.69 |
| 09/06/2021 | 5,144.07 | 5,147.02 | 5,077.93 | 5,077.93 |
| 09/07/2021 | 5,083.74 | 5,088.57 | 5,001.44 | 5,001.44 |
| 09/08/2021 | 4,997.15 | 5,073.6 | 4,986.51 | 5,072.67 |
| 09/09/2021 | 5,086.21 | 5,103.13 | 5,067.27 | 5,076.05 |
| 09/12/2021 | 5,092.95 | 5,119.44 | 5,083.68 | 5,104.94 |
| 09/13/2021 | 5,115.27 | 5,123.33 | 5,087.32 | 5,100.78 |
| 09/14/2021 | 5,111.06 | 5,121.79 | 5,077.02 | 5,088.9 |
| 09/15/2021 | 5,091.11 | 5,108.84 | 5,043.37 | 5,048.58 |
| 09/16/2021 | 5,056.21 | 5,066.04 | 5,024.33 | 5,029.62 |
| 09/19/2021 | 5,003.73 | 5,003.73 | 4,917.76 | 4,929.64 |
| 09/20/2021 | 4,950.07 | 4,967.09 | 4,922.51 | 4,922.51 |
| 09/21/2021 | 4,948.14 | 4,961.13 | 4,901.38 | 4,943.04 |
| 09/22/2021 | 4,958.77 | 4,974.73 | 4,906.91 | 4,956.59 |
| 09/23/2021 | 4,956.1 | 4,956.1 | 4,897.88 | 4,920.8 |
| 09/26/2021 | 4,935.2 | 4,973.13 | 4,933.88 | 4,956.9 |
| 09/27/2021 | 4,959.54 | 4,960.83 | 4,919.76 | 4,941 |
| 09/28/2021 | 4,960.16 | 4,964.65 | 4,942.14 | 4,942.14 |
| 09/29/2021 | 4,945.76 | 4,962.61 | 4,922.99 | 4,954.27 |
| 09/30/2021 | 4,936.59 | 4,993.58 | 4,928.25 | 4,988.54 |
| 10/03/2021 | 5,003.45 | 5,043.07 | 5,003.45 | 5,011.73 |
| 10/04/2021 | 5,022.12 | 5,028.4 | 4,970.38 | 4,971.88 |
| 10/05/2021 | 4,973.3 | 4,975.68 | 4,895.64 | 4,914.89 |
| 10/06/2021 | 4,953.86 | 4,983.11 | 4,953.86 | 4,973.98 |
| 10/07/2021 | 4,976.29 | 4,988.48 | 4,954.08 | 4,987.17 |
| 10/10/2021 | 5,002.31 | 5,039.45 | 5,002.31 | 5,036.31 |
| 10/11/2021 | 5,016.57 | 5,047.03 | 5,001.95 | 5,033.57 |
| 10/12/2021 | 5,039.28 | 5,057.07 | 4,989.49 | 4,995.69 |
| 10/13/2021 | 4,982.26 | 5,023.25 | 4,980.15 | 4,991.06 |
| 10/14/2021 | 5,001.73 | 5,013.84 | 4,943.51 | 4,979.49 |
| 10/17/2021 | 4,981.14 | 5,002.6 | 4,970.88 | 5,000.66 |
| 10/18/2021 | 5,013.92 | 5,046.63 | 5,013.92 | 5,040.27 |
| 10/19/2021 | 5,050.19 | 5,062.14 | 5,033.88 | 5,044.78 |
| 10/20/2021 | 5,054.96 | 5,060.83 | 4,982.18 | 5,058.38 |
| 10/21/2021 | 5,067.13 | 5,096.77 | 5,056.34 | 5,093.89 |
| 10/24/2021 | 5,077.87 | 5,127.74 | 5,058.88 | 5,109.91 |
| 10/25/2021 | 5,130.69 | 5,171.39 | 5,130.69 | 5,151.81 |
| 10/26/2021 | 5,165.96 | 5,198.08 | 5,148.1 | 5,197.72 |
| 10/27/2021 | 5,207.4 | 5,226.96 | 5,198.12 | 5,219.76 |
| 10/31/2021 | 5,234.67 | 5,279.67 | 5,221.71 | 5,270.08 |
| 11/01/2021 | 5,282.16 | 5,284.95 | 5,213.31 | 5,221.32 |
| 11/02/2021 | 5,214.82 | 5,217.79 | 5,018.48 | 5,172.18 |
| 11/03/2021 | 5,199.04 | 5,255.9 | 5,199.04 | 5,247.95 |
| 11/04/2021 | 5,258.19 | 5,258.69 | 5,218.4 | 5,241.55 |
| 11/07/2021 | 5,250.68 | 5,301.3 | 5,250.68 | 5,296.83 |
| 11/08/2021 | 5,317.06 | 5,321.29 | 5,249.62 | 5,249.62 |
| 11/09/2021 | 5,250.57 | 5,261.56 | 5,199.75 | 5,246.39 |
| 11/10/2021 | 5,242.64 | 5,262.23 | 5,205.68 | 5,224.24 |
| 11/11/2021 | 5,234.33 | 5,252.76 | 5,224.01 | 5,236.75 |
| 11/14/2021 | 5,261.93 | 5,295.74 | 5,261.93 | 5,283.93 |
| 11/15/2021 | 5,285.99 | 5,290.95 | 5,202.87 | 5,202.87 |
| 11/16/2021 | 5,205.81 | 5,259 | 5,205.81 | 5,256.79 |
| 11/17/2021 | 5,278.35 | 5,314.03 | 5,218.5 | 5,282.55 |
| 11/18/2021 | 5,308.27 | 5,394.8 | 5,308.27 | 5,394.6 |
| 11/21/2021 | 5,440.8 | 5,555.93 | 5,440.8 | 5,555.93 |
| 11/22/2021 | 5,582.68 | 5,592.52 | 5,395.68 | 5,509.65 |
| 11/23/2021 | 5,554.04 | 5,625.77 | 5,554.04 | 5,611.86 |
| 11/24/2021 | 5,652 | 5,692.47 | 5,652 | 5,671.97 |
| 11/25/2021 | 5,682.75 | 5,702.47 | 5,632.17 | 5,666.11 |
| 11/28/2021 | 5,681.52 | 5,762.78 | 5,681.52 | 5,725.45 |
| 11/29/2021 | 5,720.26 | 5,753.91 | 5,704.74 | 5,746.87 |
| 11/30/2021 | 5,764.65 | 5,822.7 | 5,754.27 | 5,820.43 |
| 12/01/2021 | 5,839.25 | 5,891.81 | 5,839.25 | 5,883.48 |
| 12/02/2021 | 5,896.19 | 5,975.48 | 5,892.58 | 5,975.48 |
| 12/05/2021 | 6,006.93 | 6,086.15 | 5,967.06 | 6,083.56 |
| 12/06/2021 | 6,116.49 | 6,140.82 | 6,102.14 | 6,133.12 |
| 12/07/2021 | 6,158.25 | 6,163.98 | 6,076.13 | 6,149.75 |
| 12/08/2021 | 6,174.96 | 6,220.31 | 6,172.5 | 6,172.5 |
| 12/09/2021 | 6,167.44 | 6,176.68 | 6,086.85 | 6,176.68 |
| 12/12/2021 | 6,204.63 | 6,281.13 | 6,204.63 | 6,254.14 |
| 12/13/2021 | 6,278.4 | 6,311.66 | 6,248.62 | 6,291.45 |
| 12/14/2021 | 6,335.88 | 6,350.27 | 6,196.33 | 6,199.51 |
| 12/15/2021 | 6,248.77 | 6,361.84 | 6,239.74 | 6,355.49 |
| 12/16/2021 | 6,411.07 | 6,492.51 | 5,869.22 | 5,897.45 |
| 12/19/2021 | 5,699.68 | 6,000.14 | 5,540.5 | 5,759.86 |
| 12/20/2021 | 5,888.11 | 6,026.23 | 5,619.05 | 5,695.96 |
| 12/21/2021 | 5,667.38 | 5,757.38 | 5,592.11 | 5,629.38 |
| 12/22/2021 | 5,672.56 | 5,701.7 | 5,501.97 | 5,616.63 |
| 12/23/2021 | 5,647.64 | 5,714.23 | 5,628.93 | 5,714.23 |
| 12/26/2021 | 5,734.33 | 5,796.78 | 5,718.74 | 5,783.46 |
| 12/27/2021 | 5,811.07 | 5,822.58 | 5,688.1 | 5,735.84 |
| 12/28/2021 | 5,746.26 | 5,782.43 | 5,707.42 | 5,768.27 |
| 12/29/2021 | 5,797.85 | 5,807.15 | 5,726.61 | 5,755.58 |
| 12/30/2021 | 5,768.48 | 5,837.33 | 5,740.92 | 5,837.33 |