Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BIST LIKIT BANKA logo
XLBNK
BIST LIKIT BANKA
15:10:11
16838.39 ₺
+41.00 (%+0.24)
Previous Close: 16797.39·
Volatility: 2.49
Day Low₺16552.98
Day High₺16971.55
Bid
Ask

Market Data

Week over week (WoW)
+9.90%
Month over month (MoM)
+22.66%
Year to date (YTD)
+13.40%
Year over year (YoY)
+44.86%
Overview
Components
Technicals
Comments
Archive

XLBNK: BIST LIKIT BANKA Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 13,096.0666
CLOSE 13,078.7799

Low

LOW 9,922.98

High

HIGH 15,265.92
DATEOPENHIGHLOWCLOSE
01/01/202512,972.7113,340.3712,951.4513,296.39
01/02/202513,350.3413,476.8513,187.5713,367.77
01/05/202513,404.413,515.1813,340.1113,388.79
01/06/202513,356.0213,42213,125.3513,125.35
01/07/202513,094.2213,180.1112,965.5613,014.73
01/08/202513,089.3213,404.3512,987.5613,394.43
01/09/202513,405.6813,426.6913,010.9213,164
01/12/202513,128.3813,295.1412,848.5512,912.72
01/13/202512,992.9113,165.1712,833.8512,956.98
01/14/202512,974.4313,136.8912,875.812,977.71
01/15/202513,169.8413,218.8612,877.0913,157.34
01/16/202513,184.0213,483.2613,173.9713,466.88
01/19/202513,593.0913,633.9713,296.1713,629.86
01/20/202513,601.7113,907.313,596.0913,822.44
01/21/202513,872.5414,094.0113,830.1814,081.43
01/22/202514,142.4714,156.9713,746.5713,803.38
01/23/202513,819.7513,853.3213,590.2513,627.01
01/26/202513,434.1413,657.5413,382.1513,613.55
01/27/202513,717.1913,883.7613,630.8613,869.1
01/28/202513,894.7913,916.0913,710.8113,726.48
01/29/202513,754.9213,79813,551.713,569.77
01/30/202513,602.0713,701.1513,258.6213,260.78
02/02/202513,075.0713,108.0712,578.0312,824.51
02/03/202512,899.9313,269.5912,833.1613,097.31
02/04/202513,104.0613,207.6612,731.5412,909.16
02/05/202513,015.4713,032.0212,813.913,000.05
02/06/202512,975.9712,978.7912,708.4212,896.45
02/09/202512,903.6912,921.8112,771.2412,798.01
02/10/202512,790.5312,935.6612,773.4512,851.21
02/11/202512,866.5712,960.5412,669.8312,737.65
02/12/202512,887.6513,089.1212,822.6312,973.62
02/13/202513,010.913,160.8912,875.6113,061.93
02/16/202513,079.2613,141.6312,943.213,039.47
02/17/202513,044.4513,135.7812,848.5213,052.53
02/18/202513,059.1713,219.5912,915.6212,954.92
02/19/202513,001.4213,304.1113,001.4213,220.59
02/20/202513,222.0513,285.6512,786.4512,985.61
02/23/202513,138.8413,172.8712,870.1812,925.9
02/24/202512,939.0913,149.412,905.713,068.5
02/25/202513,079.6413,485.8212,939.9713,413.03
02/26/202513,365.3913,651.713,338.3313,493.86
02/27/202513,444.0813,636.6313,387.5813,464.06
03/02/202513,653.4814,613.0813,653.4814,305.23
03/03/202514,309.7814,519.7214,174.8314,262.01
03/04/202514,460.3614,569.214,106.1514,405.98
03/05/202514,523.2614,542.1814,145.5414,441.15
03/06/202514,436.2714,641.0314,391.6514,614.75
03/09/202514,626.7714,73314,528.4314,583.26
03/10/202514,629.4614,635.0614,252.1714,271.63
03/11/202514,342.5214,847.6714,342.5214,713.34
03/12/202514,754.0814,908.3214,694.7614,826.34
03/13/202514,851.6715,078.2614,780.3714,977.04
03/16/202515,007.115,257.1214,804.814,941.23
03/17/202514,876.1414,927.7614,660.1514,691.52
03/18/202513,658.5313,872.4513,224.4313,224.43
03/19/202513,015.7713,266.3612,008.212,136.11
03/20/202512,024.6612,100.7710,946.8810,978.76
03/23/202511,234.6311,471.2710,598.9911,196.78
03/24/202511,551.1812,015.6711,291.7311,819.2
03/25/202511,606.7611,816.1511,359.6611,562.05
03/26/202511,721.6211,783.3911,360.5311,496.14
03/27/202511,380.9711,403.7411,030.6711,251.31
04/01/202511,187.0511,376.1111,068.3711,272.83
04/02/202511,323.711,494.3711,117.7411,117.74
04/03/202511,113.8711,184.0610,89711,009.4
04/06/202510,595.6511,104.0110,552.9311,010.6
04/07/202511,241.7511,247.2910,938.0210,999.65
04/08/202510,877.9810,957.1310,554.8610,554.86
04/09/202511,003.5111,004.3710,486.2910,486.29
04/10/202510,490.0510,638.4610,247.5110,631.38
04/13/202510,759.1310,808.0910,603.3110,603.31
04/14/202510,616.6610,798.0210,575.8610,575.86
04/15/202510,545.2410,650.0710,396.1710,504.69
04/16/202510,533.7810,708.310,459.510,477.74
04/17/202510,516.5710,529.0610,122.7110,155.12
04/20/202510,168.7810,646.29,996.2310,295.52
04/21/202510,395.3210,406.0210,256.0810,304.27
04/23/202510,336.4410,737.2210,301.510,735.93
04/24/202510,753.6410,771.410,433.9210,433.92
04/27/202510,494.610,541.4810,093.7510,099.85
04/28/202510,102.310,198.0910,015.9710,086.63
04/29/202510,100.5810,131.649,922.9810,093.11
05/01/202510,163.1910,297.0910,124.3810,210.03
05/04/202510,310.3310,336.5410,023.8610,023.86
05/05/202510,031.5110,354.5810,025.4110,155.86
05/06/202510,170.7710,250.1410,096.3610,148.84
05/07/202510,214.8610,326.3410,142.7810,278.7
05/08/202510,289.2410,408.8910,075.3910,327.65
05/11/202510,616.810,822.5210,531.4710,787.75
05/12/202510,744.8111,017.3110,666.2610,944.12
05/13/202510,902.8311,165.4810,848.3111,022.08
05/14/202511,040.0811,104.6810,739.5610,773.24
05/15/202510,784.8811,162.510,734.4311,123.74
05/19/202511,113.611,330.2111,078.9411,204.54
05/20/202511,156.2911,291.0211,070.1811,093.58
05/21/202511,170.2911,395.9511,146.5111,239.98
05/22/202511,228.0211,370.511,003.2811,039.48
05/25/202511,152.4911,153.5310,812.811,011.6
05/26/202511,010.8811,118.1710,792.7210,831.84
05/27/202510,836.2510,931.7710,778.0710,901.17
05/28/202510,996.2411,069.3710,950.6310,987.47
05/29/202510,975.9711,00810,666.2710,692.23
06/01/202510,699.3110,913.1310,662.8910,862.62
06/02/202511,037.9811,589.6611,036.2611,480.46
06/03/202511,448.911,594.6811,441.8611,594.24
06/04/202511,531.0311,590.2511,519.6311,571.5
06/09/202511,724.112,217.8811,666.3212,145.63
06/10/202512,128.1512,246.2312,070.512,111.95
06/11/202511,945.0112,124.2511,835.1911,851.93
06/12/202511,260.0111,748.2411,157.6311,748.24
06/15/202511,794.1611,997.8311,662.5511,860.58
06/16/202511,864.8111,945.9811,646.5311,646.53
06/17/202511,62111,784.2611,502.9511,623.68
06/18/202511,746.611,825.5711,365.411,398.76
06/19/202511,550.2911,710.5711,478.7111,555.02
06/22/202511,408.8711,701.8311,388.711,602.06
06/23/202512,147.3112,207.5411,893.3912,095.53
06/24/202512,122.712,133.7311,989.3312,106.84
06/25/202512,065.3712,245.2112,053.112,061.89
06/26/202512,075.0412,522.2311,979.7112,395.2
06/29/202512,554.3513,601.8212,511.4613,592.36
06/30/202513,641.613,907.1513,58613,751.07
07/01/202513,775.614,114.6813,699.0113,955.28
07/02/202514,238.3114,423.1813,719.2613,854.57
07/03/202513,866.5714,034.1813,748.6414,013.56
07/06/202513,787.5514,025.6513,758.0613,801.15
07/07/202513,925.7913,993.6613,666.1613,894.93
07/08/202513,874.6414,264.2313,767.7414,250.45
07/09/202514,462.7314,657.214,441.8214,571.49
07/10/202514,714.5814,794.9814,382.514,572.36
07/13/202514,535.2914,535.2914,040.4814,048.15
07/15/202513,960.7814,073.1613,443.4313,667.81
07/16/202513,823.414,269.613,734.2414,257.62
07/17/202514,260.9414,301.3514,087.214,121.75
07/20/202514,204.1314,482.7614,204.1314,399.62
07/21/202514,412.314,479.0514,137.3514,184.57
07/22/202514,220.4614,256.5414,015.1614,131.16
07/23/202514,213.4314,588.214,097.3214,301.64
07/24/202514,305.6214,365.0414,181.4314,265.44
07/27/202514,340.6514,359.3813,985.6113,998.67
07/28/202514,011.9214,187.9914,011.6114,066.7
07/29/202514,045.1314,303.1714,011.3814,260.3
07/30/202514,341.1414,501.5614,271.0714,397.71
07/31/202514,367.8814,406.8114,241.6214,389.1
08/03/202514,497.6614,980.6514,497.6614,659.3
08/04/202514,676.2614,715.3714,517.1114,637.52
08/05/202514,633.9414,650.8414,399.4714,491.46
08/06/202514,556.5314,894.0214,539.3214,647.54
08/07/202514,649.6214,698.3114,479.3414,484.88
08/10/202514,608.1514,648.2714,468.3814,469.32
08/11/202514,471.6214,568.4114,379.6614,380.91
08/12/202514,401.7714,590.7914,395.5614,430.47
08/13/202514,400.314,496.714,165.6514,165.65
08/14/202514,164.7214,243.0314,127.1914,156.17
08/17/202514,172.2914,198.0813,943.914,024.47
08/18/202514,075.6114,205.9813,961.5914,042.49
08/19/202514,027.9114,402.8713,997.3214,314.37
08/20/202514,450.5314,649.0414,365.9814,622.02
08/21/202514,667.6114,834.3314,505.0514,817.18
08/24/202514,988.9915,036.3514,706.2314,708.49
08/25/202514,672.6214,907.7314,595.3214,843.17
08/26/202514,852.2514,852.2514,524.8114,540.1
08/27/202514,551.0714,747.7514,549.8914,581.63
08/28/202514,597.2914,685.0214,356.1914,406.67
08/31/202514,422.4814,689.8414,343.4614,500.28
09/01/202514,555.2314,772.9213,290.3913,763.33
09/02/202513,785.0313,785.0312,851.8912,887.27
09/03/202512,960.0113,362.312,879.713,268.27
09/04/202513,362.9913,806.813,108.1913,340.3
09/07/202513,070.8913,311.6912,951.0613,124.07
09/08/202513,204.3713,427.8213,025.2913,367.13
09/09/202513,473.3413,682.4613,319.4913,659.26
09/10/202513,661.0114,155.2113,306.0213,314.8
09/11/202513,337.313,474.7113,101.3213,421.98
09/14/202513,389.0714,332.9213,226.1714,252.73
09/15/202514,279.6614,526.7714,137.3714,510.07
09/16/202514,505.4914,597.9614,422.9214,544.89
09/17/202514,600.7914,615.1514,031.9314,100.58
09/18/202514,166.6514,616.814,078.1814,562.03
09/21/202515,023.3815,084.114,833.8114,833.81
09/22/202514,591.3214,759.5214,446.5214,518.7
09/23/202514,553.1914,693.3314,019.3614,396.38
09/24/202514,487.314,511.214,224.2214,261.7
09/25/202514,223.3114,292.9113,786.0813,865.98
09/28/202513,702.6514,027.2313,702.6513,775.83
09/29/202513,841.3113,950.8913,702.8613,868.31
09/30/202513,838.3114,502.7513,747.7314,381.14
10/01/202514,358.9414,468.2213,850.4613,913.53
10/02/202514,01414,015.9613,285.8113,294.27
10/05/202513,373.3313,400.6612,881.4812,933.26
10/06/202512,965.9513,040.9512,819.9612,997.88
10/07/202513,029.8513,231.5312,788.9212,828.31
10/08/202512,992.6313,040.2212,524.0212,597.48
10/09/202512,623.9112,752.4312,485.5112,599.29
10/12/202512,370.7812,565.9812,288.7312,343.28
10/13/202512,355.4812,394.6411,735.0911,770.14
10/14/202511,834.6711,958.5911,682.311,782.45
10/15/202511,732.5712,085.0111,691.0311,858.68
10/16/202511,787.5711,857.8311,368.0911,673.82
10/19/202511,750.2612,320.6511,569.9612,247.7
10/20/202512,250.0412,474.2612,187.712,358.91
10/21/202512,425.1312,596.0612,338.9312,433.83
10/22/202512,456.9312,703.4412,342.9512,493.88
10/23/202512,724.4713,648.5112,617.6513,212.86
10/26/202513,142.9213,201.5812,756.7912,832.22
10/27/202512,816.5112,910.3512,753.1912,806.9
10/29/202512,940.812,994.5712,747.3512,889.1
10/30/202512,910.5813,277.2912,837.1213,259.37
11/02/202513,354.2813,677.6113,304.6513,348.62
11/03/202513,312.413,607.8913,243.0813,298.78
11/04/202513,305.9313,519.6513,227.9613,455.93
11/05/202513,540.3913,747.0113,461.3513,671.5
11/06/202513,656.4113,656.4113,152.813,326.67
11/09/202513,391.0513,427.2213,018.4713,049.03
11/10/202513,039.4113,152.7412,424.3112,734.51
11/11/202512,851.7812,996.4212,721.1712,875.34
11/12/202512,933.7113,001.1212,806.9612,885.7
11/13/202512,837.7312,994.6312,712.7512,830.39
11/16/202512,940.2913,036.4812,773.2412,846.67
11/17/202512,807.2613,067.4912,751.2612,919.62
11/18/202512,977.7513,426.5812,915.6113,347.14
11/19/202513,418.2513,543.3513,299.1713,539.8
11/20/202513,435.4813,463.4513,234.8713,405.75
11/23/202513,334.6813,686.3713,334.6813,617.85
11/24/202513,666.513,924.313,627.0813,828.35
11/25/202513,848.6913,974.4313,759.0813,886.9
11/26/202514,013.3614,217.5713,966.5514,039.44
11/27/202514,005.8414,240.9713,984.8414,209.19
11/30/202514,195.4714,835.4514,067.4814,718.83
12/01/202514,749.2914,817.0414,544.7414,659.07
12/02/202514,713.7415,014.8314,598.1214,779.14
12/03/202514,801.1914,858.3414,241.614,270.18
12/04/202514,252.5214,669.7914,232.3814,645.11
12/07/202514,815.1115,074.6814,721.1714,808.39
12/08/202514,828.8514,923.8414,690.8514,880.26
12/09/202514,914.7914,942.4214,486.9814,670.22
12/10/202514,716.6914,810.114,512.314,597.48
12/11/202514,683.5414,815.6114,543.4214,717.86
12/14/202514,750.0114,942.0714,699.5114,915.92
12/15/202514,921.8714,921.8714,672.914,793.82
12/16/202514,759.9314,829.7814,595.6714,776.57
12/17/202514,827.7914,993.4214,737.7714,978.72
12/18/202514,981.3715,030.1914,857.9914,956.76
12/21/202514,987.2315,250.314,966.0415,120.57
12/22/202515,074.8615,265.9214,928.0614,969.55
12/23/202514,994.7815,089.3414,683.8114,683.81
12/24/202514,748.2414,823.0514,632.3514,635.17
12/25/202514,637.9714,706.7114,383.3914,497.88
12/28/202514,494.3814,705.8614,374.0414,611.69
12/29/202514,644.9914,704.8914,485.8714,650.64
12/30/202514,693.2314,923.8614,687.2214,849.02