XLBNK
BIST LIKIT BANKA (XLBNK)
14555.88
₺
-14.52 (%-0.10)
XLBNK: BIST LIKIT BANKA Historical Data
Historical price data, yearly archive and performance analysis for BIST LIKIT BANKA.
Historical Chart
Loading chart...
Average
OPEN 13,096.0666
CLOSE 13,078.7799
Low
LOW 9,922.98
High
HIGH 15,265.92
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2025 | 12,972.71 | 13,340.37 | 12,951.45 | 13,296.39 |
| 01/02/2025 | 13,350.34 | 13,476.85 | 13,187.57 | 13,367.77 |
| 01/05/2025 | 13,404.4 | 13,515.18 | 13,340.11 | 13,388.79 |
| 01/06/2025 | 13,356.02 | 13,422 | 13,125.35 | 13,125.35 |
| 01/07/2025 | 13,094.22 | 13,180.11 | 12,965.56 | 13,014.73 |
| 01/08/2025 | 13,089.32 | 13,404.35 | 12,987.56 | 13,394.43 |
| 01/09/2025 | 13,405.68 | 13,426.69 | 13,010.92 | 13,164 |
| 01/12/2025 | 13,128.38 | 13,295.14 | 12,848.55 | 12,912.72 |
| 01/13/2025 | 12,992.91 | 13,165.17 | 12,833.85 | 12,956.98 |
| 01/14/2025 | 12,974.43 | 13,136.89 | 12,875.8 | 12,977.71 |
| 01/15/2025 | 13,169.84 | 13,218.86 | 12,877.09 | 13,157.34 |
| 01/16/2025 | 13,184.02 | 13,483.26 | 13,173.97 | 13,466.88 |
| 01/19/2025 | 13,593.09 | 13,633.97 | 13,296.17 | 13,629.86 |
| 01/20/2025 | 13,601.71 | 13,907.3 | 13,596.09 | 13,822.44 |
| 01/21/2025 | 13,872.54 | 14,094.01 | 13,830.18 | 14,081.43 |
| 01/22/2025 | 14,142.47 | 14,156.97 | 13,746.57 | 13,803.38 |
| 01/23/2025 | 13,819.75 | 13,853.32 | 13,590.25 | 13,627.01 |
| 01/26/2025 | 13,434.14 | 13,657.54 | 13,382.15 | 13,613.55 |
| 01/27/2025 | 13,717.19 | 13,883.76 | 13,630.86 | 13,869.1 |
| 01/28/2025 | 13,894.79 | 13,916.09 | 13,710.81 | 13,726.48 |
| 01/29/2025 | 13,754.92 | 13,798 | 13,551.7 | 13,569.77 |
| 01/30/2025 | 13,602.07 | 13,701.15 | 13,258.62 | 13,260.78 |
| 02/02/2025 | 13,075.07 | 13,108.07 | 12,578.03 | 12,824.51 |
| 02/03/2025 | 12,899.93 | 13,269.59 | 12,833.16 | 13,097.31 |
| 02/04/2025 | 13,104.06 | 13,207.66 | 12,731.54 | 12,909.16 |
| 02/05/2025 | 13,015.47 | 13,032.02 | 12,813.9 | 13,000.05 |
| 02/06/2025 | 12,975.97 | 12,978.79 | 12,708.42 | 12,896.45 |
| 02/09/2025 | 12,903.69 | 12,921.81 | 12,771.24 | 12,798.01 |
| 02/10/2025 | 12,790.53 | 12,935.66 | 12,773.45 | 12,851.21 |
| 02/11/2025 | 12,866.57 | 12,960.54 | 12,669.83 | 12,737.65 |
| 02/12/2025 | 12,887.65 | 13,089.12 | 12,822.63 | 12,973.62 |
| 02/13/2025 | 13,010.9 | 13,160.89 | 12,875.61 | 13,061.93 |
| 02/16/2025 | 13,079.26 | 13,141.63 | 12,943.2 | 13,039.47 |
| 02/17/2025 | 13,044.45 | 13,135.78 | 12,848.52 | 13,052.53 |
| 02/18/2025 | 13,059.17 | 13,219.59 | 12,915.62 | 12,954.92 |
| 02/19/2025 | 13,001.42 | 13,304.11 | 13,001.42 | 13,220.59 |
| 02/20/2025 | 13,222.05 | 13,285.65 | 12,786.45 | 12,985.61 |
| 02/23/2025 | 13,138.84 | 13,172.87 | 12,870.18 | 12,925.9 |
| 02/24/2025 | 12,939.09 | 13,149.4 | 12,905.7 | 13,068.5 |
| 02/25/2025 | 13,079.64 | 13,485.82 | 12,939.97 | 13,413.03 |
| 02/26/2025 | 13,365.39 | 13,651.7 | 13,338.33 | 13,493.86 |
| 02/27/2025 | 13,444.08 | 13,636.63 | 13,387.58 | 13,464.06 |
| 03/02/2025 | 13,653.48 | 14,613.08 | 13,653.48 | 14,305.23 |
| 03/03/2025 | 14,309.78 | 14,519.72 | 14,174.83 | 14,262.01 |
| 03/04/2025 | 14,460.36 | 14,569.2 | 14,106.15 | 14,405.98 |
| 03/05/2025 | 14,523.26 | 14,542.18 | 14,145.54 | 14,441.15 |
| 03/06/2025 | 14,436.27 | 14,641.03 | 14,391.65 | 14,614.75 |
| 03/09/2025 | 14,626.77 | 14,733 | 14,528.43 | 14,583.26 |
| 03/10/2025 | 14,629.46 | 14,635.06 | 14,252.17 | 14,271.63 |
| 03/11/2025 | 14,342.52 | 14,847.67 | 14,342.52 | 14,713.34 |
| 03/12/2025 | 14,754.08 | 14,908.32 | 14,694.76 | 14,826.34 |
| 03/13/2025 | 14,851.67 | 15,078.26 | 14,780.37 | 14,977.04 |
| 03/16/2025 | 15,007.1 | 15,257.12 | 14,804.8 | 14,941.23 |
| 03/17/2025 | 14,876.14 | 14,927.76 | 14,660.15 | 14,691.52 |
| 03/18/2025 | 13,658.53 | 13,872.45 | 13,224.43 | 13,224.43 |
| 03/19/2025 | 13,015.77 | 13,266.36 | 12,008.2 | 12,136.11 |
| 03/20/2025 | 12,024.66 | 12,100.77 | 10,946.88 | 10,978.76 |
| 03/23/2025 | 11,234.63 | 11,471.27 | 10,598.99 | 11,196.78 |
| 03/24/2025 | 11,551.18 | 12,015.67 | 11,291.73 | 11,819.2 |
| 03/25/2025 | 11,606.76 | 11,816.15 | 11,359.66 | 11,562.05 |
| 03/26/2025 | 11,721.62 | 11,783.39 | 11,360.53 | 11,496.14 |
| 03/27/2025 | 11,380.97 | 11,403.74 | 11,030.67 | 11,251.31 |
| 04/01/2025 | 11,187.05 | 11,376.11 | 11,068.37 | 11,272.83 |
| 04/02/2025 | 11,323.7 | 11,494.37 | 11,117.74 | 11,117.74 |
| 04/03/2025 | 11,113.87 | 11,184.06 | 10,897 | 11,009.4 |
| 04/06/2025 | 10,595.65 | 11,104.01 | 10,552.93 | 11,010.6 |
| 04/07/2025 | 11,241.75 | 11,247.29 | 10,938.02 | 10,999.65 |
| 04/08/2025 | 10,877.98 | 10,957.13 | 10,554.86 | 10,554.86 |
| 04/09/2025 | 11,003.51 | 11,004.37 | 10,486.29 | 10,486.29 |
| 04/10/2025 | 10,490.05 | 10,638.46 | 10,247.51 | 10,631.38 |
| 04/13/2025 | 10,759.13 | 10,808.09 | 10,603.31 | 10,603.31 |
| 04/14/2025 | 10,616.66 | 10,798.02 | 10,575.86 | 10,575.86 |
| 04/15/2025 | 10,545.24 | 10,650.07 | 10,396.17 | 10,504.69 |
| 04/16/2025 | 10,533.78 | 10,708.3 | 10,459.5 | 10,477.74 |
| 04/17/2025 | 10,516.57 | 10,529.06 | 10,122.71 | 10,155.12 |
| 04/20/2025 | 10,168.78 | 10,646.2 | 9,996.23 | 10,295.52 |
| 04/21/2025 | 10,395.32 | 10,406.02 | 10,256.08 | 10,304.27 |
| 04/23/2025 | 10,336.44 | 10,737.22 | 10,301.5 | 10,735.93 |
| 04/24/2025 | 10,753.64 | 10,771.4 | 10,433.92 | 10,433.92 |
| 04/27/2025 | 10,494.6 | 10,541.48 | 10,093.75 | 10,099.85 |
| 04/28/2025 | 10,102.3 | 10,198.09 | 10,015.97 | 10,086.63 |
| 04/29/2025 | 10,100.58 | 10,131.64 | 9,922.98 | 10,093.11 |
| 05/01/2025 | 10,163.19 | 10,297.09 | 10,124.38 | 10,210.03 |
| 05/04/2025 | 10,310.33 | 10,336.54 | 10,023.86 | 10,023.86 |
| 05/05/2025 | 10,031.51 | 10,354.58 | 10,025.41 | 10,155.86 |
| 05/06/2025 | 10,170.77 | 10,250.14 | 10,096.36 | 10,148.84 |
| 05/07/2025 | 10,214.86 | 10,326.34 | 10,142.78 | 10,278.7 |
| 05/08/2025 | 10,289.24 | 10,408.89 | 10,075.39 | 10,327.65 |
| 05/11/2025 | 10,616.8 | 10,822.52 | 10,531.47 | 10,787.75 |
| 05/12/2025 | 10,744.81 | 11,017.31 | 10,666.26 | 10,944.12 |
| 05/13/2025 | 10,902.83 | 11,165.48 | 10,848.31 | 11,022.08 |
| 05/14/2025 | 11,040.08 | 11,104.68 | 10,739.56 | 10,773.24 |
| 05/15/2025 | 10,784.88 | 11,162.5 | 10,734.43 | 11,123.74 |
| 05/19/2025 | 11,113.6 | 11,330.21 | 11,078.94 | 11,204.54 |
| 05/20/2025 | 11,156.29 | 11,291.02 | 11,070.18 | 11,093.58 |
| 05/21/2025 | 11,170.29 | 11,395.95 | 11,146.51 | 11,239.98 |
| 05/22/2025 | 11,228.02 | 11,370.5 | 11,003.28 | 11,039.48 |
| 05/25/2025 | 11,152.49 | 11,153.53 | 10,812.8 | 11,011.6 |
| 05/26/2025 | 11,010.88 | 11,118.17 | 10,792.72 | 10,831.84 |
| 05/27/2025 | 10,836.25 | 10,931.77 | 10,778.07 | 10,901.17 |
| 05/28/2025 | 10,996.24 | 11,069.37 | 10,950.63 | 10,987.47 |
| 05/29/2025 | 10,975.97 | 11,008 | 10,666.27 | 10,692.23 |
| 06/01/2025 | 10,699.31 | 10,913.13 | 10,662.89 | 10,862.62 |
| 06/02/2025 | 11,037.98 | 11,589.66 | 11,036.26 | 11,480.46 |
| 06/03/2025 | 11,448.9 | 11,594.68 | 11,441.86 | 11,594.24 |
| 06/04/2025 | 11,531.03 | 11,590.25 | 11,519.63 | 11,571.5 |
| 06/09/2025 | 11,724.1 | 12,217.88 | 11,666.32 | 12,145.63 |
| 06/10/2025 | 12,128.15 | 12,246.23 | 12,070.5 | 12,111.95 |
| 06/11/2025 | 11,945.01 | 12,124.25 | 11,835.19 | 11,851.93 |
| 06/12/2025 | 11,260.01 | 11,748.24 | 11,157.63 | 11,748.24 |
| 06/15/2025 | 11,794.16 | 11,997.83 | 11,662.55 | 11,860.58 |
| 06/16/2025 | 11,864.81 | 11,945.98 | 11,646.53 | 11,646.53 |
| 06/17/2025 | 11,621 | 11,784.26 | 11,502.95 | 11,623.68 |
| 06/18/2025 | 11,746.6 | 11,825.57 | 11,365.4 | 11,398.76 |
| 06/19/2025 | 11,550.29 | 11,710.57 | 11,478.71 | 11,555.02 |
| 06/22/2025 | 11,408.87 | 11,701.83 | 11,388.7 | 11,602.06 |
| 06/23/2025 | 12,147.31 | 12,207.54 | 11,893.39 | 12,095.53 |
| 06/24/2025 | 12,122.7 | 12,133.73 | 11,989.33 | 12,106.84 |
| 06/25/2025 | 12,065.37 | 12,245.21 | 12,053.1 | 12,061.89 |
| 06/26/2025 | 12,075.04 | 12,522.23 | 11,979.71 | 12,395.2 |
| 06/29/2025 | 12,554.35 | 13,601.82 | 12,511.46 | 13,592.36 |
| 06/30/2025 | 13,641.6 | 13,907.15 | 13,586 | 13,751.07 |
| 07/01/2025 | 13,775.6 | 14,114.68 | 13,699.01 | 13,955.28 |
| 07/02/2025 | 14,238.31 | 14,423.18 | 13,719.26 | 13,854.57 |
| 07/03/2025 | 13,866.57 | 14,034.18 | 13,748.64 | 14,013.56 |
| 07/06/2025 | 13,787.55 | 14,025.65 | 13,758.06 | 13,801.15 |
| 07/07/2025 | 13,925.79 | 13,993.66 | 13,666.16 | 13,894.93 |
| 07/08/2025 | 13,874.64 | 14,264.23 | 13,767.74 | 14,250.45 |
| 07/09/2025 | 14,462.73 | 14,657.2 | 14,441.82 | 14,571.49 |
| 07/10/2025 | 14,714.58 | 14,794.98 | 14,382.5 | 14,572.36 |
| 07/13/2025 | 14,535.29 | 14,535.29 | 14,040.48 | 14,048.15 |
| 07/15/2025 | 13,960.78 | 14,073.16 | 13,443.43 | 13,667.81 |
| 07/16/2025 | 13,823.4 | 14,269.6 | 13,734.24 | 14,257.62 |
| 07/17/2025 | 14,260.94 | 14,301.35 | 14,087.2 | 14,121.75 |
| 07/20/2025 | 14,204.13 | 14,482.76 | 14,204.13 | 14,399.62 |
| 07/21/2025 | 14,412.3 | 14,479.05 | 14,137.35 | 14,184.57 |
| 07/22/2025 | 14,220.46 | 14,256.54 | 14,015.16 | 14,131.16 |
| 07/23/2025 | 14,213.43 | 14,588.2 | 14,097.32 | 14,301.64 |
| 07/24/2025 | 14,305.62 | 14,365.04 | 14,181.43 | 14,265.44 |
| 07/27/2025 | 14,340.65 | 14,359.38 | 13,985.61 | 13,998.67 |
| 07/28/2025 | 14,011.92 | 14,187.99 | 14,011.61 | 14,066.7 |
| 07/29/2025 | 14,045.13 | 14,303.17 | 14,011.38 | 14,260.3 |
| 07/30/2025 | 14,341.14 | 14,501.56 | 14,271.07 | 14,397.71 |
| 07/31/2025 | 14,367.88 | 14,406.81 | 14,241.62 | 14,389.1 |
| 08/03/2025 | 14,497.66 | 14,980.65 | 14,497.66 | 14,659.3 |
| 08/04/2025 | 14,676.26 | 14,715.37 | 14,517.11 | 14,637.52 |
| 08/05/2025 | 14,633.94 | 14,650.84 | 14,399.47 | 14,491.46 |
| 08/06/2025 | 14,556.53 | 14,894.02 | 14,539.32 | 14,647.54 |
| 08/07/2025 | 14,649.62 | 14,698.31 | 14,479.34 | 14,484.88 |
| 08/10/2025 | 14,608.15 | 14,648.27 | 14,468.38 | 14,469.32 |
| 08/11/2025 | 14,471.62 | 14,568.41 | 14,379.66 | 14,380.91 |
| 08/12/2025 | 14,401.77 | 14,590.79 | 14,395.56 | 14,430.47 |
| 08/13/2025 | 14,400.3 | 14,496.7 | 14,165.65 | 14,165.65 |
| 08/14/2025 | 14,164.72 | 14,243.03 | 14,127.19 | 14,156.17 |
| 08/17/2025 | 14,172.29 | 14,198.08 | 13,943.9 | 14,024.47 |
| 08/18/2025 | 14,075.61 | 14,205.98 | 13,961.59 | 14,042.49 |
| 08/19/2025 | 14,027.91 | 14,402.87 | 13,997.32 | 14,314.37 |
| 08/20/2025 | 14,450.53 | 14,649.04 | 14,365.98 | 14,622.02 |
| 08/21/2025 | 14,667.61 | 14,834.33 | 14,505.05 | 14,817.18 |
| 08/24/2025 | 14,988.99 | 15,036.35 | 14,706.23 | 14,708.49 |
| 08/25/2025 | 14,672.62 | 14,907.73 | 14,595.32 | 14,843.17 |
| 08/26/2025 | 14,852.25 | 14,852.25 | 14,524.81 | 14,540.1 |
| 08/27/2025 | 14,551.07 | 14,747.75 | 14,549.89 | 14,581.63 |
| 08/28/2025 | 14,597.29 | 14,685.02 | 14,356.19 | 14,406.67 |
| 08/31/2025 | 14,422.48 | 14,689.84 | 14,343.46 | 14,500.28 |
| 09/01/2025 | 14,555.23 | 14,772.92 | 13,290.39 | 13,763.33 |
| 09/02/2025 | 13,785.03 | 13,785.03 | 12,851.89 | 12,887.27 |
| 09/03/2025 | 12,960.01 | 13,362.3 | 12,879.7 | 13,268.27 |
| 09/04/2025 | 13,362.99 | 13,806.8 | 13,108.19 | 13,340.3 |
| 09/07/2025 | 13,070.89 | 13,311.69 | 12,951.06 | 13,124.07 |
| 09/08/2025 | 13,204.37 | 13,427.82 | 13,025.29 | 13,367.13 |
| 09/09/2025 | 13,473.34 | 13,682.46 | 13,319.49 | 13,659.26 |
| 09/10/2025 | 13,661.01 | 14,155.21 | 13,306.02 | 13,314.8 |
| 09/11/2025 | 13,337.3 | 13,474.71 | 13,101.32 | 13,421.98 |
| 09/14/2025 | 13,389.07 | 14,332.92 | 13,226.17 | 14,252.73 |
| 09/15/2025 | 14,279.66 | 14,526.77 | 14,137.37 | 14,510.07 |
| 09/16/2025 | 14,505.49 | 14,597.96 | 14,422.92 | 14,544.89 |
| 09/17/2025 | 14,600.79 | 14,615.15 | 14,031.93 | 14,100.58 |
| 09/18/2025 | 14,166.65 | 14,616.8 | 14,078.18 | 14,562.03 |
| 09/21/2025 | 15,023.38 | 15,084.1 | 14,833.81 | 14,833.81 |
| 09/22/2025 | 14,591.32 | 14,759.52 | 14,446.52 | 14,518.7 |
| 09/23/2025 | 14,553.19 | 14,693.33 | 14,019.36 | 14,396.38 |
| 09/24/2025 | 14,487.3 | 14,511.2 | 14,224.22 | 14,261.7 |
| 09/25/2025 | 14,223.31 | 14,292.91 | 13,786.08 | 13,865.98 |
| 09/28/2025 | 13,702.65 | 14,027.23 | 13,702.65 | 13,775.83 |
| 09/29/2025 | 13,841.31 | 13,950.89 | 13,702.86 | 13,868.31 |
| 09/30/2025 | 13,838.31 | 14,502.75 | 13,747.73 | 14,381.14 |
| 10/01/2025 | 14,358.94 | 14,468.22 | 13,850.46 | 13,913.53 |
| 10/02/2025 | 14,014 | 14,015.96 | 13,285.81 | 13,294.27 |
| 10/05/2025 | 13,373.33 | 13,400.66 | 12,881.48 | 12,933.26 |
| 10/06/2025 | 12,965.95 | 13,040.95 | 12,819.96 | 12,997.88 |
| 10/07/2025 | 13,029.85 | 13,231.53 | 12,788.92 | 12,828.31 |
| 10/08/2025 | 12,992.63 | 13,040.22 | 12,524.02 | 12,597.48 |
| 10/09/2025 | 12,623.91 | 12,752.43 | 12,485.51 | 12,599.29 |
| 10/12/2025 | 12,370.78 | 12,565.98 | 12,288.73 | 12,343.28 |
| 10/13/2025 | 12,355.48 | 12,394.64 | 11,735.09 | 11,770.14 |
| 10/14/2025 | 11,834.67 | 11,958.59 | 11,682.3 | 11,782.45 |
| 10/15/2025 | 11,732.57 | 12,085.01 | 11,691.03 | 11,858.68 |
| 10/16/2025 | 11,787.57 | 11,857.83 | 11,368.09 | 11,673.82 |
| 10/19/2025 | 11,750.26 | 12,320.65 | 11,569.96 | 12,247.7 |
| 10/20/2025 | 12,250.04 | 12,474.26 | 12,187.7 | 12,358.91 |
| 10/21/2025 | 12,425.13 | 12,596.06 | 12,338.93 | 12,433.83 |
| 10/22/2025 | 12,456.93 | 12,703.44 | 12,342.95 | 12,493.88 |
| 10/23/2025 | 12,724.47 | 13,648.51 | 12,617.65 | 13,212.86 |
| 10/26/2025 | 13,142.92 | 13,201.58 | 12,756.79 | 12,832.22 |
| 10/27/2025 | 12,816.51 | 12,910.35 | 12,753.19 | 12,806.9 |
| 10/29/2025 | 12,940.8 | 12,994.57 | 12,747.35 | 12,889.1 |
| 10/30/2025 | 12,910.58 | 13,277.29 | 12,837.12 | 13,259.37 |
| 11/02/2025 | 13,354.28 | 13,677.61 | 13,304.65 | 13,348.62 |
| 11/03/2025 | 13,312.4 | 13,607.89 | 13,243.08 | 13,298.78 |
| 11/04/2025 | 13,305.93 | 13,519.65 | 13,227.96 | 13,455.93 |
| 11/05/2025 | 13,540.39 | 13,747.01 | 13,461.35 | 13,671.5 |
| 11/06/2025 | 13,656.41 | 13,656.41 | 13,152.8 | 13,326.67 |
| 11/09/2025 | 13,391.05 | 13,427.22 | 13,018.47 | 13,049.03 |
| 11/10/2025 | 13,039.41 | 13,152.74 | 12,424.31 | 12,734.51 |
| 11/11/2025 | 12,851.78 | 12,996.42 | 12,721.17 | 12,875.34 |
| 11/12/2025 | 12,933.71 | 13,001.12 | 12,806.96 | 12,885.7 |
| 11/13/2025 | 12,837.73 | 12,994.63 | 12,712.75 | 12,830.39 |
| 11/16/2025 | 12,940.29 | 13,036.48 | 12,773.24 | 12,846.67 |
| 11/17/2025 | 12,807.26 | 13,067.49 | 12,751.26 | 12,919.62 |
| 11/18/2025 | 12,977.75 | 13,426.58 | 12,915.61 | 13,347.14 |
| 11/19/2025 | 13,418.25 | 13,543.35 | 13,299.17 | 13,539.8 |
| 11/20/2025 | 13,435.48 | 13,463.45 | 13,234.87 | 13,405.75 |
| 11/23/2025 | 13,334.68 | 13,686.37 | 13,334.68 | 13,617.85 |
| 11/24/2025 | 13,666.5 | 13,924.3 | 13,627.08 | 13,828.35 |
| 11/25/2025 | 13,848.69 | 13,974.43 | 13,759.08 | 13,886.9 |
| 11/26/2025 | 14,013.36 | 14,217.57 | 13,966.55 | 14,039.44 |
| 11/27/2025 | 14,005.84 | 14,240.97 | 13,984.84 | 14,209.19 |
| 11/30/2025 | 14,195.47 | 14,835.45 | 14,067.48 | 14,718.83 |
| 12/01/2025 | 14,749.29 | 14,817.04 | 14,544.74 | 14,659.07 |
| 12/02/2025 | 14,713.74 | 15,014.83 | 14,598.12 | 14,779.14 |
| 12/03/2025 | 14,801.19 | 14,858.34 | 14,241.6 | 14,270.18 |
| 12/04/2025 | 14,252.52 | 14,669.79 | 14,232.38 | 14,645.11 |
| 12/07/2025 | 14,815.11 | 15,074.68 | 14,721.17 | 14,808.39 |
| 12/08/2025 | 14,828.85 | 14,923.84 | 14,690.85 | 14,880.26 |
| 12/09/2025 | 14,914.79 | 14,942.42 | 14,486.98 | 14,670.22 |
| 12/10/2025 | 14,716.69 | 14,810.1 | 14,512.3 | 14,597.48 |
| 12/11/2025 | 14,683.54 | 14,815.61 | 14,543.42 | 14,717.86 |
| 12/14/2025 | 14,750.01 | 14,942.07 | 14,699.51 | 14,915.92 |
| 12/15/2025 | 14,921.87 | 14,921.87 | 14,672.9 | 14,793.82 |
| 12/16/2025 | 14,759.93 | 14,829.78 | 14,595.67 | 14,776.57 |
| 12/17/2025 | 14,827.79 | 14,993.42 | 14,737.77 | 14,978.72 |
| 12/18/2025 | 14,981.37 | 15,030.19 | 14,857.99 | 14,956.76 |
| 12/21/2025 | 14,987.23 | 15,250.3 | 14,966.04 | 15,120.57 |
| 12/22/2025 | 15,074.86 | 15,265.92 | 14,928.06 | 14,969.55 |
| 12/23/2025 | 14,994.78 | 15,089.34 | 14,683.81 | 14,683.81 |
| 12/24/2025 | 14,748.24 | 14,823.05 | 14,632.35 | 14,635.17 |
| 12/25/2025 | 14,637.97 | 14,706.71 | 14,383.39 | 14,497.88 |
| 12/28/2025 | 14,494.38 | 14,705.86 | 14,374.04 | 14,611.69 |
| 12/29/2025 | 14,644.99 | 14,704.89 | 14,485.87 | 14,650.64 |
| 12/30/2025 | 14,693.23 | 14,923.86 | 14,687.22 | 14,849.02 |