XLBNK
BIST LIKIT BANKA
15:10:11
16838.39 ₺
+41.00 (%+0.24)
Previous Close: 16797.39·
Volatility: 2.49
Day Low₺16552.98
Day High₺16971.55
Market Data
Week over week (WoW)
+9.90%
Month over month (MoM)
+22.66%
Year to date (YTD)
+13.40%
Year over year (YoY)
+44.86%
XLBNK: BIST LIKIT BANKA Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 5,499.6628
CLOSE 5,493.4729
Low
LOW 3,215.66
High
HIGH 8,514.3
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2023 | 4,566.5 | 4,672.44 | 4,545.94 | 4,622.29 |
| 01/02/2023 | 4,648.03 | 4,655.8 | 4,504.22 | 4,510.8 |
| 01/03/2023 | 4,534.18 | 4,606.87 | 4,427.21 | 4,485.85 |
| 01/04/2023 | 4,517.35 | 4,544.46 | 4,066.42 | 4,066.42 |
| 01/05/2023 | 4,081.26 | 4,327.82 | 3,920.23 | 4,234.95 |
| 01/08/2023 | 4,293.52 | 4,300.85 | 3,973.54 | 4,038.56 |
| 01/09/2023 | 4,054.5 | 4,108.57 | 3,845.98 | 3,860.83 |
| 01/10/2023 | 3,869.92 | 3,937.72 | 3,585.08 | 3,585.08 |
| 01/11/2023 | 3,688.43 | 3,747.9 | 3,427.85 | 3,726.23 |
| 01/12/2023 | 3,690.36 | 3,803.78 | 3,653.75 | 3,720.14 |
| 01/15/2023 | 3,776.13 | 3,926.39 | 3,776.13 | 3,923.76 |
| 01/16/2023 | 3,937.99 | 4,046.69 | 3,881.41 | 3,964.76 |
| 01/17/2023 | 3,974.33 | 4,070.04 | 3,885.24 | 3,945.7 |
| 01/18/2023 | 3,933.76 | 4,052.62 | 3,922.67 | 3,979.35 |
| 01/19/2023 | 3,997.44 | 4,222.33 | 3,987.52 | 4,202.25 |
| 01/22/2023 | 4,281.57 | 4,442.14 | 4,126.28 | 4,189.18 |
| 01/23/2023 | 4,194.88 | 4,247.07 | 4,059.82 | 4,120.54 |
| 01/24/2023 | 4,154.58 | 4,178.88 | 3,856.98 | 3,989.37 |
| 01/25/2023 | 3,990.12 | 3,993.05 | 3,847.23 | 3,847.23 |
| 01/26/2023 | 3,808.54 | 3,824.19 | 3,607.29 | 3,734.53 |
| 01/29/2023 | 3,733.75 | 3,847.1 | 3,715.73 | 3,733.62 |
| 01/30/2023 | 3,723.79 | 3,847.26 | 3,669.39 | 3,742.33 |
| 01/31/2023 | 3,769.43 | 3,800.16 | 3,444.56 | 3,444.56 |
| 02/01/2023 | 3,452.3 | 3,540.68 | 3,215.66 | 3,365.01 |
| 02/02/2023 | 3,382.86 | 3,664.18 | 3,373.69 | 3,652.96 |
| 02/05/2023 | 3,552.77 | 3,632.24 | 3,450.33 | 3,567.41 |
| 02/06/2023 | 3,572.28 | 3,572.28 | 3,229.84 | 3,272.43 |
| 02/14/2023 | 3,492.79 | 3,598.73 | 3,468.01 | 3,598.73 |
| 02/15/2023 | 3,899.11 | 3,900.01 | 3,649.59 | 3,676.98 |
| 02/16/2023 | 3,630.26 | 3,755.11 | 3,616.37 | 3,671.23 |
| 02/19/2023 | 3,695.72 | 3,759.17 | 3,649.95 | 3,682 |
| 02/20/2023 | 3,668.69 | 3,724.41 | 3,605.16 | 3,627.93 |
| 02/21/2023 | 3,626.4 | 3,724.75 | 3,611.32 | 3,672.29 |
| 02/22/2023 | 3,680.86 | 3,794.53 | 3,639.05 | 3,690.76 |
| 02/23/2023 | 3,688.53 | 3,720.67 | 3,621.14 | 3,631.14 |
| 02/26/2023 | 3,671.02 | 3,922.77 | 3,614.61 | 3,895.42 |
| 02/27/2023 | 3,913.93 | 3,986.52 | 3,817.88 | 3,894.39 |
| 02/28/2023 | 3,905.41 | 3,998.34 | 3,881.48 | 3,940.33 |
| 03/01/2023 | 3,946.58 | 4,049.61 | 3,943.86 | 3,981.7 |
| 03/02/2023 | 3,965.05 | 3,987.31 | 3,812.36 | 3,928.49 |
| 03/05/2023 | 3,967.58 | 4,275.13 | 3,954.55 | 4,259.87 |
| 03/06/2023 | 4,325.9 | 4,462.86 | 4,243.11 | 4,244.28 |
| 03/07/2023 | 4,238.07 | 4,622.22 | 4,220.58 | 4,588.9 |
| 03/08/2023 | 4,583.74 | 4,731.52 | 4,413.4 | 4,572.03 |
| 03/09/2023 | 4,528.71 | 4,751.54 | 4,522.91 | 4,600.53 |
| 03/12/2023 | 4,614.6 | 4,631.62 | 4,367.01 | 4,394.66 |
| 03/13/2023 | 4,404.02 | 4,533.77 | 4,376.82 | 4,380.28 |
| 03/14/2023 | 4,399.51 | 4,431.18 | 4,298.48 | 4,409.7 |
| 03/15/2023 | 4,433.92 | 4,523.5 | 4,391.76 | 4,462.7 |
| 03/16/2023 | 4,513.15 | 4,552.28 | 4,380.37 | 4,380.37 |
| 03/19/2023 | 4,280.64 | 4,347.97 | 4,203.46 | 4,245.01 |
| 03/20/2023 | 4,251.81 | 4,297.26 | 4,133.85 | 4,154.86 |
| 03/21/2023 | 4,183.91 | 4,250.6 | 4,128.42 | 4,228.58 |
| 03/22/2023 | 4,216.73 | 4,327.48 | 4,204.1 | 4,327.48 |
| 03/23/2023 | 4,336.31 | 4,361.77 | 4,236.67 | 4,236.67 |
| 03/26/2023 | 4,273.67 | 4,306.1 | 4,214.06 | 4,216.33 |
| 03/27/2023 | 4,210 | 4,245.14 | 4,064.07 | 4,064.07 |
| 03/28/2023 | 4,056.4 | 4,220.91 | 4,048.88 | 4,216.03 |
| 03/29/2023 | 4,104.43 | 4,206.84 | 4,084.93 | 4,108.32 |
| 03/30/2023 | 4,064.04 | 4,107.38 | 3,997.35 | 4,040.32 |
| 04/02/2023 | 4,022.08 | 4,022.08 | 3,871.68 | 4,000.47 |
| 04/03/2023 | 4,002.67 | 4,062.98 | 3,974.4 | 4,058.65 |
| 04/04/2023 | 4,064.09 | 4,091.57 | 3,970.3 | 3,970.3 |
| 04/05/2023 | 3,976.52 | 4,013.23 | 3,928.4 | 3,942.13 |
| 04/06/2023 | 3,941.77 | 3,983.42 | 3,921.72 | 3,934.73 |
| 04/09/2023 | 3,952.75 | 4,049.39 | 3,952.75 | 4,024.62 |
| 04/10/2023 | 4,038.25 | 4,116.28 | 4,021.42 | 4,112.02 |
| 04/11/2023 | 4,121.81 | 4,257.03 | 4,104.08 | 4,210.65 |
| 04/12/2023 | 4,223.69 | 4,275.75 | 4,145.05 | 4,145.05 |
| 04/13/2023 | 4,133.24 | 4,183.1 | 4,066.7 | 4,074.41 |
| 04/16/2023 | 4,086.91 | 4,142.06 | 4,061.73 | 4,073.7 |
| 04/17/2023 | 4,081.35 | 4,155.36 | 4,080.28 | 4,094.72 |
| 04/18/2023 | 4,105.39 | 4,352.4 | 4,034.67 | 4,249.99 |
| 04/19/2023 | 4,153.32 | 4,221.82 | 4,090.16 | 4,096.07 |
| 04/23/2023 | 4,111.09 | 4,146.37 | 4,056.5 | 4,064.3 |
| 04/24/2023 | 4,070.22 | 4,082.68 | 3,938 | 3,948.19 |
| 04/25/2023 | 3,931.97 | 3,986.12 | 3,865.17 | 3,883.42 |
| 04/26/2023 | 3,886.45 | 3,964.44 | 3,872.77 | 3,928.43 |
| 04/27/2023 | 3,934.31 | 3,944.19 | 3,730.82 | 3,760.13 |
| 05/01/2023 | 3,766.44 | 3,841.42 | 3,697.56 | 3,711.76 |
| 05/02/2023 | 3,748.98 | 3,780.07 | 3,606.35 | 3,681.48 |
| 05/03/2023 | 3,661.31 | 3,751.18 | 3,628.06 | 3,669.32 |
| 05/04/2023 | 3,669.93 | 3,716.6 | 3,588.83 | 3,605.11 |
| 05/07/2023 | 3,638.13 | 3,929.43 | 3,598.48 | 3,905 |
| 05/08/2023 | 3,892.92 | 4,159.13 | 3,875.9 | 4,001.58 |
| 05/09/2023 | 4,001.67 | 4,151.68 | 3,994.41 | 4,057.47 |
| 05/10/2023 | 4,066.43 | 4,458.28 | 4,066.43 | 4,457.52 |
| 05/11/2023 | 4,613.48 | 4,723.71 | 4,492.84 | 4,539.41 |
| 05/14/2023 | 4,109.77 | 4,154.19 | 4,104.22 | 4,105.97 |
| 05/15/2023 | 3,789.84 | 3,865.95 | 3,755.72 | 3,788.67 |
| 05/16/2023 | 3,824.53 | 3,873.86 | 3,714.25 | 3,747.9 |
| 05/17/2023 | 3,752.1 | 3,788.51 | 3,607.56 | 3,611.86 |
| 05/21/2023 | 3,653.47 | 3,659.94 | 3,481.92 | 3,494.59 |
| 05/22/2023 | 3,502.61 | 3,576.58 | 3,490.28 | 3,501.99 |
| 05/23/2023 | 3,512.1 | 3,566.03 | 3,436.22 | 3,437.68 |
| 05/24/2023 | 3,452.33 | 3,544.2 | 3,439.31 | 3,538.18 |
| 05/25/2023 | 3,551.94 | 3,648.88 | 3,514.8 | 3,599.59 |
| 05/28/2023 | 3,653.67 | 3,757.57 | 3,548.88 | 3,677 |
| 05/29/2023 | 3,812.24 | 4,029.85 | 3,812.24 | 4,012.43 |
| 05/30/2023 | 3,994.35 | 4,073.01 | 3,876.14 | 3,886.29 |
| 05/31/2023 | 3,933.37 | 4,049.78 | 3,933.37 | 3,984.19 |
| 06/01/2023 | 4,244.8 | 4,313.75 | 4,172.02 | 4,263.65 |
| 06/04/2023 | 4,411.53 | 4,422.71 | 4,257.15 | 4,397.71 |
| 06/05/2023 | 4,370.38 | 4,422.97 | 4,310.02 | 4,374.66 |
| 06/06/2023 | 4,432.35 | 4,577.42 | 4,351.5 | 4,476.84 |
| 06/07/2023 | 4,467.93 | 4,624.09 | 4,462.7 | 4,555.03 |
| 06/08/2023 | 4,604.76 | 4,617.91 | 4,487.1 | 4,526.49 |
| 06/11/2023 | 4,548.25 | 4,583.58 | 4,394.86 | 4,394.86 |
| 06/12/2023 | 4,403.26 | 4,464.4 | 4,306.96 | 4,354.76 |
| 06/13/2023 | 4,375.62 | 4,585.65 | 4,345.37 | 4,440.18 |
| 06/14/2023 | 4,505.46 | 4,650.74 | 4,486.17 | 4,650.74 |
| 06/15/2023 | 4,657.59 | 4,703.67 | 4,555.18 | 4,567.86 |
| 06/18/2023 | 4,572.59 | 4,572.59 | 4,404.4 | 4,404.4 |
| 06/19/2023 | 4,401.41 | 4,567.45 | 4,377.15 | 4,505.62 |
| 06/20/2023 | 4,551.72 | 4,589.75 | 4,449.32 | 4,490.77 |
| 06/21/2023 | 4,499.24 | 4,568.53 | 4,378.72 | 4,509.28 |
| 06/22/2023 | 4,573.44 | 4,743.39 | 4,573.44 | 4,658.39 |
| 06/25/2023 | 4,839.93 | 4,857.9 | 4,773.82 | 4,785.93 |
| 06/26/2023 | 4,763.23 | 4,788.3 | 4,735.96 | 4,742.9 |
| 07/02/2023 | 4,795.94 | 4,862.17 | 4,779.75 | 4,837.73 |
| 07/03/2023 | 4,882.27 | 5,025.75 | 4,881.56 | 4,946.12 |
| 07/04/2023 | 4,959.57 | 4,964.25 | 4,770.28 | 4,897.95 |
| 07/05/2023 | 4,921.15 | 4,967.88 | 4,812.98 | 4,812.98 |
| 07/06/2023 | 4,807.96 | 4,888.62 | 4,777.12 | 4,799.18 |
| 07/09/2023 | 4,864.97 | 4,871.67 | 4,818.37 | 4,843.37 |
| 07/10/2023 | 4,953.9 | 5,138.17 | 4,854.63 | 5,082.06 |
| 07/11/2023 | 5,071.39 | 5,336.15 | 5,055.72 | 5,221.74 |
| 07/12/2023 | 5,254.02 | 5,438.74 | 5,246.94 | 5,393.43 |
| 07/13/2023 | 5,456.15 | 5,504.46 | 5,283.29 | 5,329.05 |
| 07/16/2023 | 5,362.27 | 5,467.16 | 5,251.16 | 5,371.04 |
| 07/17/2023 | 5,389.79 | 5,471.84 | 5,034.06 | 5,034.06 |
| 07/18/2023 | 5,038.61 | 5,239.53 | 5,011.47 | 5,239.53 |
| 07/19/2023 | 5,290.95 | 5,342.74 | 5,146.85 | 5,262.33 |
| 07/20/2023 | 5,236.78 | 5,290.68 | 5,126.1 | 5,135.4 |
| 07/23/2023 | 5,153.15 | 5,201.03 | 5,068.52 | 5,149.25 |
| 07/24/2023 | 5,183.14 | 5,317.83 | 5,171.9 | 5,267.55 |
| 07/25/2023 | 5,181.31 | 5,214.24 | 5,063.42 | 5,188.1 |
| 07/26/2023 | 5,239.45 | 5,391.79 | 5,199.77 | 5,391.79 |
| 07/27/2023 | 5,572.88 | 5,807.67 | 5,548.33 | 5,720.21 |
| 07/30/2023 | 5,772.65 | 5,878.71 | 5,696.56 | 5,764.44 |
| 07/31/2023 | 5,744.95 | 5,804.09 | 5,675.75 | 5,687.99 |
| 08/01/2023 | 5,690.71 | 5,955.92 | 5,620.68 | 5,864.82 |
| 08/02/2023 | 5,871.33 | 5,967.85 | 5,737.32 | 5,738.47 |
| 08/03/2023 | 5,769.58 | 5,943.48 | 5,729.96 | 5,925.66 |
| 08/06/2023 | 5,973.15 | 5,986.94 | 5,868.4 | 5,955.08 |
| 08/07/2023 | 5,978.87 | 6,109.9 | 5,923.15 | 5,996.46 |
| 08/08/2023 | 6,004.33 | 6,555.81 | 5,983.24 | 6,511.57 |
| 08/09/2023 | 6,580.42 | 6,975.33 | 6,374.89 | 6,433.06 |
| 08/10/2023 | 6,438.58 | 6,564.68 | 6,259.39 | 6,479.83 |
| 08/13/2023 | 6,546.54 | 6,730.46 | 6,400.17 | 6,448.13 |
| 08/14/2023 | 6,471.56 | 6,714.21 | 6,289.69 | 6,566.29 |
| 08/15/2023 | 6,551.11 | 6,615.1 | 6,435.55 | 6,455.77 |
| 08/16/2023 | 6,460.97 | 6,606.43 | 6,460.56 | 6,547.62 |
| 08/17/2023 | 6,565.15 | 6,625.38 | 6,114.81 | 6,244.78 |
| 08/20/2023 | 5,986.39 | 6,357.46 | 5,912.33 | 6,259.94 |
| 08/21/2023 | 6,309.86 | 6,339.64 | 6,012.92 | 6,100.15 |
| 08/22/2023 | 6,112.95 | 6,297.54 | 6,068.57 | 6,147.55 |
| 08/23/2023 | 6,189.46 | 6,742.54 | 6,189.46 | 6,661.5 |
| 08/24/2023 | 6,744.81 | 6,781.83 | 6,451.24 | 6,623.75 |
| 08/27/2023 | 6,793.93 | 6,950.2 | 6,767.75 | 6,772.47 |
| 08/28/2023 | 6,773.92 | 7,047.79 | 6,768.88 | 6,877.79 |
| 08/30/2023 | 6,934.49 | 7,030.43 | 6,636.52 | 6,636.52 |
| 08/31/2023 | 6,680.54 | 6,775.19 | 6,629.45 | 6,738.24 |
| 09/03/2023 | 6,818.09 | 7,080.42 | 6,753.91 | 6,950.87 |
| 09/04/2023 | 6,949.69 | 7,247.13 | 6,898.05 | 7,215.29 |
| 09/05/2023 | 7,283.41 | 7,407.96 | 7,122.07 | 7,275.52 |
| 09/06/2023 | 7,312.48 | 7,485.15 | 7,253.96 | 7,419.33 |
| 09/07/2023 | 7,452.96 | 7,560.36 | 7,379.75 | 7,424.64 |
| 09/10/2023 | 7,489.82 | 7,501.98 | 6,983.09 | 7,012.97 |
| 09/11/2023 | 7,023.79 | 7,066.75 | 6,872.64 | 6,892.47 |
| 09/12/2023 | 6,900.95 | 7,057.53 | 6,776.61 | 6,809.54 |
| 09/13/2023 | 6,777.26 | 6,847.69 | 6,597.58 | 6,806.53 |
| 09/14/2023 | 6,824.88 | 7,025.86 | 6,771.12 | 6,795.23 |
| 09/17/2023 | 6,760.65 | 6,884.01 | 6,722.35 | 6,756.22 |
| 09/18/2023 | 6,782.32 | 6,865.55 | 6,662.21 | 6,806.15 |
| 09/19/2023 | 6,834.54 | 7,104.47 | 6,794.25 | 6,948.7 |
| 09/20/2023 | 6,973.03 | 7,174.46 | 6,875.91 | 7,161.92 |
| 09/21/2023 | 7,167.88 | 7,326.68 | 7,105.38 | 7,227.1 |
| 09/24/2023 | 7,262.64 | 7,447.85 | 7,242.86 | 7,395.07 |
| 09/25/2023 | 7,418.83 | 7,555.06 | 7,344.65 | 7,366.3 |
| 09/26/2023 | 7,383.88 | 7,521.85 | 7,335.02 | 7,417.96 |
| 09/27/2023 | 7,458.12 | 7,581.64 | 7,446.81 | 7,495.26 |
| 09/28/2023 | 7,570.57 | 7,865.07 | 7,570.57 | 7,720.13 |
| 10/01/2023 | 7,739.89 | 8,012.73 | 7,707.65 | 7,900.23 |
| 10/02/2023 | 7,942.84 | 7,990.1 | 7,675.46 | 7,752.35 |
| 10/03/2023 | 7,771.22 | 7,854.49 | 7,619.85 | 7,619.85 |
| 10/04/2023 | 7,680.65 | 7,928.71 | 7,474.31 | 7,880.94 |
| 10/05/2023 | 7,802.76 | 7,952.8 | 7,762.61 | 7,779.3 |
| 10/08/2023 | 7,614.05 | 7,761.11 | 7,544.43 | 7,544.43 |
| 10/09/2023 | 7,695.98 | 7,832.28 | 7,629.58 | 7,793.28 |
| 10/10/2023 | 7,919.19 | 8,044.62 | 7,794.41 | 7,839.45 |
| 10/11/2023 | 7,935.85 | 8,039.38 | 7,578.01 | 7,741.09 |
| 10/12/2023 | 7,716.41 | 7,736.02 | 7,440.49 | 7,470.78 |
| 10/15/2023 | 7,604.77 | 7,610.94 | 7,334.44 | 7,365.4 |
| 10/16/2023 | 7,385.88 | 7,533.82 | 7,328.95 | 7,533.82 |
| 10/17/2023 | 7,384.03 | 7,458.72 | 7,183.5 | 7,228.74 |
| 10/18/2023 | 7,232.06 | 7,419.87 | 7,150.72 | 7,229.45 |
| 10/19/2023 | 7,139.64 | 7,202.69 | 6,872.34 | 6,915.29 |
| 10/22/2023 | 7,042.89 | 7,136.67 | 6,918.33 | 7,108.59 |
| 10/23/2023 | 7,185.33 | 7,599.52 | 7,156.57 | 7,469.46 |
| 10/24/2023 | 7,502.01 | 7,521.18 | 6,941.9 | 6,941.9 |
| 10/25/2023 | 7,040.13 | 7,191.43 | 6,812.02 | 7,100.91 |
| 10/26/2023 | 7,129.12 | 7,250.73 | 6,992.04 | 7,163.63 |
| 10/29/2023 | 7,130.75 | 7,210.53 | 7,004.48 | 7,037.63 |
| 10/30/2023 | 7,074.21 | 7,099.29 | 6,834.75 | 6,850.3 |
| 10/31/2023 | 6,904.85 | 6,924.4 | 6,537.23 | 6,805.43 |
| 11/01/2023 | 6,825.15 | 6,962.31 | 6,779.47 | 6,888.27 |
| 11/02/2023 | 6,899.9 | 6,951.46 | 6,813.32 | 6,940.4 |
| 11/05/2023 | 7,041.57 | 7,181.75 | 7,041.57 | 7,150.95 |
| 11/06/2023 | 7,128.47 | 7,163.07 | 7,001.2 | 7,054.23 |
| 11/07/2023 | 7,106.83 | 7,122.03 | 6,845.86 | 6,886.46 |
| 11/08/2023 | 6,824.19 | 6,923.67 | 6,790.96 | 6,807.6 |
| 11/09/2023 | 6,808.33 | 6,859.52 | 6,751.91 | 6,762.31 |
| 11/12/2023 | 6,744.85 | 6,746.4 | 6,546.43 | 6,546.43 |
| 11/13/2023 | 6,561.52 | 6,625.56 | 6,440.65 | 6,613.43 |
| 11/14/2023 | 6,640.8 | 6,708.03 | 6,568.11 | 6,627.28 |
| 11/15/2023 | 6,636.75 | 6,838.99 | 6,636.75 | 6,815.18 |
| 11/16/2023 | 6,799.55 | 6,877.46 | 6,780.96 | 6,840.72 |
| 11/19/2023 | 6,915.19 | 6,985.02 | 6,878.21 | 6,927.31 |
| 11/20/2023 | 6,972.67 | 7,018.69 | 6,883.82 | 7,016.49 |
| 11/21/2023 | 7,011.1 | 7,058.37 | 6,950.01 | 6,998.57 |
| 11/22/2023 | 7,010.49 | 7,262.29 | 7,010.21 | 7,085.45 |
| 11/23/2023 | 7,089.78 | 7,215.21 | 6,982.28 | 7,159.49 |
| 11/26/2023 | 7,358.14 | 7,616.99 | 7,299.25 | 7,584.17 |
| 11/27/2023 | 7,559.3 | 7,618.63 | 7,486.96 | 7,523.95 |
| 11/28/2023 | 7,532.35 | 7,565.48 | 7,449.98 | 7,501.09 |
| 11/29/2023 | 7,491.58 | 7,603.82 | 7,393.08 | 7,415.09 |
| 11/30/2023 | 7,637.3 | 7,759.67 | 7,562.57 | 7,642.99 |
| 12/03/2023 | 7,654.58 | 7,857.47 | 7,576.85 | 7,857.47 |
| 12/04/2023 | 7,841.82 | 7,905.91 | 7,799.34 | 7,848.79 |
| 12/05/2023 | 7,846.8 | 8,136.72 | 7,844.52 | 7,894.44 |
| 12/06/2023 | 7,868.48 | 7,883.09 | 7,550.02 | 7,766.86 |
| 12/07/2023 | 7,795.86 | 7,844.61 | 7,609.26 | 7,657.01 |
| 12/10/2023 | 7,659.22 | 7,729.04 | 7,543.33 | 7,574.43 |
| 12/11/2023 | 7,570.17 | 7,940.09 | 7,559.23 | 7,867.74 |
| 12/12/2023 | 7,841.46 | 8,099.92 | 7,794.53 | 7,794.75 |
| 12/13/2023 | 7,952.8 | 8,291.1 | 7,899.39 | 8,222.87 |
| 12/14/2023 | 8,246.88 | 8,514.3 | 8,227.78 | 8,334.35 |
| 12/17/2023 | 8,293.46 | 8,502.29 | 8,258.41 | 8,338.5 |
| 12/18/2023 | 8,341.1 | 8,382.06 | 7,987.78 | 8,131 |
| 12/19/2023 | 8,131.52 | 8,275.7 | 8,079.15 | 8,267.11 |
| 12/20/2023 | 8,288.69 | 8,440.38 | 8,145.61 | 8,195.81 |
| 12/21/2023 | 8,218.38 | 8,260.79 | 8,059.54 | 8,094.35 |
| 12/24/2023 | 8,052.35 | 8,053.7 | 7,651.98 | 7,799.2 |
| 12/25/2023 | 7,841.2 | 7,844.22 | 7,547.64 | 7,681.23 |
| 12/26/2023 | 7,647.08 | 7,656.5 | 7,391.58 | 7,478.81 |
| 12/27/2023 | 7,502.88 | 7,626.24 | 7,492.19 | 7,522.92 |
| 12/28/2023 | 7,528.59 | 7,752.2 | 7,524.73 | 7,700.03 |