Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BIST LIKIT BANKA logo
XLBNK
BIST LIKIT BANKA
15:10:11
16838.39 ₺
+41.00 (%+0.24)
Previous Close: 16797.39·
Volatility: 2.49
Day Low₺16552.98
Day High₺16971.55
Bid
Ask

Market Data

Week over week (WoW)
+9.90%
Month over month (MoM)
+22.66%
Year to date (YTD)
+13.40%
Year over year (YoY)
+44.86%
Overview
Components
Technicals
Comments
Archive

XLBNK: BIST LIKIT BANKA Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,169.1448
CLOSE 1,166.8478

Low

LOW 916.1

High

HIGH 1,750.24
DATEOPENHIGHLOWCLOSE
01/03/20211,366.61,389.771,366.61,370.59
01/04/20211,368.131,389.121,343.041,354.05
01/05/20211,370.071,395.21,364.041,395.2
01/06/20211,404.761,425.711,403.861,425.71
01/07/20211,429.731,449.081,420.591,444.17
01/10/20211,442.21,442.21,392.861,411.95
01/11/20211,423.051,428.71,402.311,407.55
01/12/20211,417.131,420.361,393.921,408.4
01/13/20211,413.31,415.221,384.671,389.15
01/14/20211,375.041,381.571,342.71,352.39
01/17/20211,352.191,369.51,330.661,367.77
01/18/20211,380.141,392.161,367.21,373.5
01/19/20211,378.421,378.421,349.921,360.96
01/20/20211,364.761,392.391,357.791,357.79
01/21/20211,356.811,358.371,315.931,326.82
01/24/20211,335.461,339.881,295.811,298.19
01/25/20211,294.251,314.181,272.251,295.06
01/26/20211,289.321,295.331,239.911,241.54
01/27/20211,237.711,263.981,221.211,263.98
01/28/20211,259.561,263.521,238.011,243.74
01/31/20211,254.471,273.211,241.921,261.45
02/01/20211,270.741,282.481,262.851,275.17
02/02/20211,282.081,318.961,282.081,318.96
02/03/20211,320.41,323.761,296.051,299.35
02/04/20211,309.761,319.431,284.051,285.33
02/07/20211,296.041,300.591,278.191,289.48
02/08/20211,290.311,333.491,287.11,319.51
02/09/20211,329.641,332.311,304.661,316.19
02/10/20211,314.671,315.71,292.91,294.92
02/11/20211,288.591,302.321,282.81,291.96
02/14/20211,304.431,308.521,294.411,305.2
02/15/20211,308.441,319.591,266.291,272.68
02/16/20211,282.871,286.951,255.911,261.85
02/17/20211,267.21,276.381,233.191,234.79
02/18/20211,234.531,266.871,221.421,261.05
02/21/20211,262.031,264.231,235.291,235.76
02/22/20211,243.481,249.191,218.951,219.66
02/23/20211,210.071,222.931,182.551,182.55
02/24/20211,202.111,205.161,170.531,200.78
02/25/20211,183.031,191.161,164.641,180.21
02/28/20211,195.221,224.031,184.221,224.03
03/01/20211,219.781,230.221,207.871,214.95
03/02/20211,222.321,244.941,207.861,207.86
03/03/20211,202.141,233.351,197.131,230.71
03/04/20211,225.811,234.061,208.011,224.77
03/07/20211,227.851,228.931,192.171,192.42
03/08/20211,201.741,212.441,190.91,198.81
03/09/20211,198.081,216.811,194.071,213.65
03/10/20211,221.181,222.621,189.831,191.97
03/11/20211,194.481,207.811,191.271,196.43
03/14/20211,194.881,196.321,175.971,178.38
03/15/20211,180.221,196.761,179.741,188.99
03/16/20211,186.831,200.441,173.221,174.14
03/17/20211,179.271,222.351,178.721,200.31
03/18/20211,195.741,196.881,159.31,167.03
03/21/20211,142.441,142.441,051.411,051.41
03/22/20211,009.011,009.01950.34963.17
03/23/2021975.491,006.7961.06985.26
03/24/2021987.64995.88962.06962.14
03/25/2021971.39977.01943.01951.61
03/28/2021953.95960.91949.43953.16
03/29/2021952.01954.62938.48943.76
03/30/2021944.82951.97939.32939.7
03/31/2021943.46980.69940.22979.94
04/01/2021982.27989.68970.81975.45
04/04/2021970.31974.89963.81972.09
04/05/2021970.78977.45955.54955.54
04/06/2021954.52965.25940.14964.45
04/07/2021967.75970.44951.22954.07
04/08/2021950.71954.31928.21939.05
04/11/2021938.33945.36927.2929.69
04/12/2021931.84940.81916.1934.93
04/13/2021937.44968.76937.44967.88
04/14/2021972.21,011.55972.2989.61
04/15/2021985.35988.25971.71975.58
04/18/2021977.14978.66944.48944.48
04/19/2021943.97964.99943.97953.78
04/20/2021951.28953.06929.76941.12
04/21/2021935.26951.98929.67949.11
04/25/2021948.17957.93944.48955.2
04/26/2021957.29962.78945.06948.54
04/27/2021948.5959.7947.74951.46
04/28/2021957.1966.21954.81960.45
04/29/2021961.44965.6957.1959.2
05/02/2021958.92977.4958.85977.4
05/03/2021979.49983.61961.02965.13
05/04/2021966.41969.27957.89963.71
05/05/2021964.37977.1962.2972.13
05/06/2021975.371,010.45969.871,001.36
05/09/20211,003.791,013.22994.251,008.89
05/10/20211,000.321,000.32986.63992.35
05/11/2021988.98992.84987.18990.22
05/16/20219921,014.089921,012.36
05/17/20211,020.661,029.241,020.41,023.28
05/19/20211,020.421,040.471,008.261,039.62
05/20/20211,0451,047.851,030.571,030.73
05/23/20211,032.921,035.421,021.421,027.5
05/24/20211,032.81,042.631,001.331,001.33
05/25/20211,013.311,031.861,001.391,031.69
05/26/20211,029.531,037.171,014.711,017.86
05/27/20211,016.11,024.61,008.091,022.12
05/30/20211,023.011,028.051,015.321,021.04
05/31/20211,025.981,047.071,024.871,040.45
06/01/20211,028.351,041.41,024.591,035.89
06/02/20211,039.271,046.431,020.641,034.81
06/03/20211,033.951,046.281,030.691,042.46
06/06/20211,045.191,065.621,041.911,062.62
06/07/20211,063.761,071.151,056.71,064.02
06/08/20211,065.611,072.631,058.441,069.68
06/09/20211,072.061,088.031,069.411,082.3
06/10/20211,086.41,095.571,079.761,081.55
06/13/20211,088.221,089.951,070.41,073.41
06/14/20211,066.731,087.681,055.271,082.94
06/15/20211,078.551,081.611,066.481,066.48
06/16/20211,060.621,068.361,038.31,039.92
06/17/20211,045.711,051.751,033.511,035.65
06/20/20211,032.721,043.271,024.881,042.82
06/21/20211,046.981,063.61,042.111,062.25
06/22/20211,066.741,070.031,052.21,055.17
06/23/20211,058.961,078.091,058.891,069.77
06/24/20211,073.941,075.71,052.131,052.19
06/27/20211,058.531,062.441,039.421,043.26
06/28/20211,043.131,047.741,035.411,046.46
06/29/20211,048.631,052.51,037.371,042.47
06/30/20211,045.421,057.331,042.531,057.32
07/01/20211,059.211,059.741,046.851,050.71
07/04/20211,049.841,073.441,047.361,073.44
07/05/20211,073.351,083.591,064.131,064.97
07/06/20211,063.891,078.371,063.891,075.8
07/07/20211,073.231,076.431,061.971,064.18
07/08/20211,065.071,069.931,059.371,064.81
07/11/20211,066.161,080.391,058.641,062.66
07/12/20211,063.421,065.771,045.971,049.86
07/13/20211,051.311,064.651,051.311,058.74
07/15/20211,062.011,063.341,045.121,049.86
07/18/20211,043.251,043.631,033.141,036.92
07/25/20211,038.931,042.581,019.011,026.15
07/26/20211,024.271,034.171,017.361,030.86
07/27/20211,030.181,037.731,024.591,025.94
07/28/20211,034.781,046.561,032.331,045.59
07/29/20211,041.091,062.091,040.551,062.09
08/01/20211,068.131,079.191,058.651,070.4
08/02/20211,069.711,091.51,066.541,089.11
08/03/20211,091.21,104.661,090.761,099.21
08/04/20211,091.331,119.11,086.961,117.63
08/05/20211,116.591,127.611,104.841,109.82
08/08/20211,108.31,120.91,098.511,100.88
08/09/20211,100.61,115.151,099.061,111.15
08/10/20211,111.081,113.121,084.881,085.06
08/11/20211,094.851,119.981,094.741,115.89
08/12/20211,116.71,122.541,109.251,112.01
08/15/20211,115.81,145.571,115.471,135.74
08/16/20211,135.221,147.361,125.651,147.36
08/17/20211,153.311,158.071,137.871,145.6
08/18/20211,136.411,139.431,126.941,129.97
08/19/20211,128.321,137.451,119.541,134.31
08/22/20211,142.821,156.11,140.021,152.2
08/23/20211,157.431,162.481,148.891,152.99
08/24/20211,152.791,162.551,143.71,146.86
08/25/20211,149.081,154.181,138.581,140.34
08/26/20211,143.011,151.31,135.231,149.55
08/30/20211,158.451,181.251,158.181,178.52
08/31/20211,182.511,186.241,171.831,174.23
09/01/20211,174.851,190.061,174.141,180.14
09/02/20211,180.631,182.211,165.361,172.72
09/05/20211,173.71,191.221,173.71,185.21
09/06/20211,184.271,187.791,159.851,162.56
09/07/20211,162.181,165.231,129.481,129.48
09/08/20211,125.751,146.161,121.491,146.16
09/09/20211,150.81,154.851,124.951,126.52
09/12/20211,129.361,134.851,117.81,122.52
09/13/20211,126.831,138.971,116.591,128.21
09/14/20211,125.291,133.041,112.61,116.53
09/15/20211,120.961,130.171,111.31,115.8
09/16/20211,123.231,124.431,104.511,108.79
09/19/20211,099.211,099.241,074.231,076.3
09/20/20211,085.541,090.511,075.371,079.98
09/21/20211,086.571,103.791,080.71,103.79
09/22/20211,105.161,114.431,072.871,075.86
09/23/20211,070.461,070.461,037.031,042.32
09/26/20211,051.541,055.491,039.431,053.61
09/27/20211,052.841,053.291,040.621,045.67
09/28/20211,052.691,066.151,050.21,061.46
09/29/20211,063.611,081.111,053.071,077.06
09/30/20211,069.051,079.471,065.861,073.21
10/03/20211,074.511,081.471,068.871,069.26
10/04/20211,070.061,074.271,063.271,069.38
10/05/20211,0671,070.871,055.261,062.09
10/06/20211,077.441,081.731,071.241,077.85
10/07/20211,078.361,085.621,070.921,072.19
10/10/20211,075.261,091.581,074.161,086.76
10/11/20211,080.981,097.981,078.531,090.24
10/12/20211,093.951,097.821,072.381,077.2
10/13/20211,074.561,084.671,070.751,077.45
10/14/20211,081.61,083.541,045.581,053.58
10/17/20211,052.51,054.551,038.561,044.74
10/18/20211,051.691,074.981,051.551,071.37
10/19/20211,069.871,087.431,065.681,085.52
10/20/20211,085.521,100.041,057.221,085.69
10/21/20211,085.41,115.011,079.951,107.84
10/24/20211,101.091,118.151,094.691,110.17
10/25/20211,116.511,128.051,1161,119.84
10/26/20211,121.81,155.221,121.541,151.22
10/27/20211,151.031,172.031,143.911,170.27
10/31/20211,175.731,201.541,172.821,196.1
11/01/20211,200.641,220.141,199.51,208.15
11/02/20211,205.81,233.761,177.51,231.76
11/03/20211,250.831,265.331,242.681,261.83
11/04/20211,262.151,274.411,247.291,272.01
11/07/20211,276.741,285.891,265.61,283.6
11/08/20211,285.381,304.591,275.891,276.14
11/09/20211,276.721,298.821,270.471,290.95
11/10/20211,286.441,293.381,266.581,272.55
11/11/20211,280.191,288.051,274.21,281.21
11/14/20211,378.731,407.661,368.751,407.32
11/15/20211,467.061,494.571,398.861,405.23
11/16/20211,400.681,420.011,388.161,409.23
11/17/20211,409.291,511.281,406.661,458.59
11/18/20211,467.611,473.741,438.321,444.54
11/21/20211,457.481,462.661,432.051,437.65
11/22/20211,433.711,442.011,376.91,393.89
11/23/20211,401.071,441.631,398.431,421.65
11/24/20211,425.261,429.241,399.991,400.58
11/25/20211,387.921,388.871,340.21,348.93
11/28/20211,352.261,358.931,328.561,342.23
11/29/20211,337.351,352.871,328.31,333.74
11/30/20211,342.231,384.951,342.231,373.61
12/01/20211,376.631,393.781,373.361,389.57
12/02/20211,397.981,410.341,388.951,403.17
12/05/20211,406.411,451.681,402.871,451.68
12/06/20211,461.551,467.21,436.271,456.83
12/07/20211,463.441,495.721,463.441,490.69
12/08/20211,494.821,526.861,487.511,494.82
12/09/20211,493.721,493.721,449.581,468.28
12/12/20211,470.411,535.441,458.751,516.65
12/13/20211,522.181,610.951,522.181,585.44
12/14/20211,617.081,626.751,562.691,567.13
12/15/20211,580.641,638.081,580.641,638.08
12/16/20211,654.471,750.241,483.441,488.07
12/19/20211,467.871,524.511,367.971,450.23
12/20/20211,487.111,574.41,404.071,424.59
12/21/20211,410.421,494.271,410.421,471.43
12/22/20211,498.981,508.71,439.561,480.59
12/23/20211,483.741,487.951,469.531,478.65
12/26/20211,478.991,510.81,478.991,504.59
12/27/20211,498.711,498.711,418.221,425.29
12/28/20211,414.181,446.441,397.731,434.12
12/29/20211,439.921,464.51,430.761,430.76
12/30/20211,429.481,437.231,391.621,400.72