Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BIST LIKIT BANKA logo
XLBNK
BIST LIKIT BANKA
15:10:11
16838.39 ₺
+41.00 (%+0.24)
Previous Close: 16797.39·
Volatility: 2.49
Day Low₺16552.98
Day High₺16971.55
Bid
Ask

Market Data

Week over week (WoW)
+9.90%
Month over month (MoM)
+22.66%
Year to date (YTD)
+13.40%
Year over year (YoY)
+44.86%
Overview
Components
Technicals
Comments
Archive

XLBNK: BIST LIKIT BANKA Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 11,403.9002
CLOSE 11,391.71

Low

LOW 7,420.67

High

HIGH 14,500.35
DATEOPENHIGHLOWCLOSE
01/01/20247,802.087,858.577,671.117,749.15
01/02/20247,731.917,763.167,506.087,506.08
01/03/20247,513.127,720.437,420.677,705.48
01/04/20247,712.377,770.067,642.227,769.79
01/07/20247,896.588,475.597,896.588,459.39
01/08/20248,567.258,749.58,392.988,484.92
01/09/20248,474.628,743.468,434.318,701.85
01/10/20248,750.958,847.848,656.058,730.34
01/11/20248,642.339,087.458,480.48,869.87
01/14/20248,841.428,854.618,698.748,724.47
01/15/20248,749.418,844.928,542.768,594.92
01/16/20248,553.268,746.338,542.728,627.69
01/17/20248,812.248,843.668,556.288,556.28
01/18/20248,601.258,629.428,446.638,536.82
01/21/20248,490.58,519.128,345.458,449.84
01/22/20248,556.878,586.258,040.948,080.64
01/23/20248,120.148,547.98,087.258,444.2
01/24/20248,485.838,613.068,334.968,406.33
01/25/20248,433.198,538.298,362.198,496.27
01/28/20248,540.448,553.028,364.888,413.41
01/29/20248,486.538,561.848,400.778,479.65
01/30/20248,484.068,566.088,383.328,488.99
01/31/20248,492.418,666.738,491.978,615.27
02/01/20248,624.718,739.458,483.558,525.04
02/04/20248,697.148,787.068,595.028,663.2
02/05/20248,689.18,762.948,620.498,758.35
02/06/20248,780.48,822.058,621.558,656.85
02/07/20248,663.998,760.528,661.768,671.54
02/08/20248,693.698,802.578,571.768,718.18
02/11/20248,797.138,983.038,748.928,983.03
02/12/20249,015.449,143.288,895.478,895.47
02/13/20248,888.289,030.898,765.449,012.31
02/14/20249,027.519,212.239,014.119,116.71
02/15/20249,137.649,173.629,052.039,090.25
02/18/20249,142.929,399.189,016.89,038.71
02/19/20249,074.329,354.929,042.439,310.37
02/20/20249,333.679,456.139,245.789,346.65
02/21/20249,397.259,476.539,133.379,226.71
02/22/20249,195.949,326.929,102.099,286.69
02/25/20249,297.499,301.439,020.059,086.25
02/26/20249,097.989,134.738,976.438,976.43
02/27/20248,986.549,022.498,802.728,809.6
02/28/20248,824.018,955.938,816.298,917.04
02/29/20248,932.028,948.638,679.678,679.67
03/03/20248,717.248,771.028,389.418,390.11
03/04/20248,401.198,537.388,293.688,318.65
03/05/20248,265.788,370.738,119.088,150.69
03/06/20248,194.368,590.928,194.368,590.92
03/07/20248,606.88,899.348,538.018,861.72
03/10/20249,270.069,274.348,883.828,883.82
03/11/20248,884.749,193.728,838.779,041.06
03/12/20249,050.889,058.748,601.868,701.94
03/13/20248,732.758,775.338,473.978,514.59
03/14/20248,522.228,5778,392.338,445.57
03/17/20248,455.518,643.358,423.798,498.07
03/18/20248,497.138,928.318,471.938,921.7
03/19/20248,900.519,159.458,826.749,007.63
03/20/20249,091.219,633.999,060.999,459.71
03/21/20249,462.669,665.179,401.289,543.67
03/24/20249,534.3710,110.249,440.079,692.27
03/25/20249,624.239,769.139,406.319,459.4
03/26/20249,495.59,577.149,323.979,388.93
03/27/20249,444.199,873.439,444.199,782.08
03/28/20249,778.829,890.389,682.699,745.08
03/31/20249,928.3410,079.649,593.239,936.66
04/01/20249,954.410,336.599,920.5910,070.82
04/02/20249,968.1810,051.129,789.29,969.27
04/03/202410,014.2410,595.759,943.7310,541.22
04/04/202410,904.8111,121.0510,598.0710,995.13
04/07/202411,032.9911,245.4210,994.711,106.63
04/08/202411,136.4711,444.9311,12111,255.05
04/14/202411,196.3611,520.5311,180.4711,277.09
04/15/202411,269.2911,344.0510,757.3810,757.38
04/16/202410,873.2611,149.5210,869.5110,896.18
04/17/202410,976.3311,183.9910,950.8111,069.34
04/18/202410,990.9511,611.8410,900.2611,605.27
04/21/202411,726.9411,766.9611,226.6611,232.04
04/23/202411,340.1711,631.6111,340.1711,577.25
04/24/202411,612.0611,645.6211,150.4711,204.56
04/25/202411,267.7811,734.5511,267.7811,597.41
04/28/202411,691.1511,867.3911,648.4811,828.82
04/29/202411,823.4212,107.4811,780.4511,852.76
05/01/202411,880.7211,953.3311,603.811,722.1
05/02/202411,802.9611,912.7111,707.711,837.14
05/05/202411,842.5211,96511,708.0511,789.71
05/06/202411,813.8212,177.811,698.3412,069.64
05/07/202412,095.5612,167.9111,829.5611,893.36
05/08/202411,979.0112,124.9311,941.4111,997.33
05/09/202412,025.512,181.7411,769.4711,769.47
05/12/202411,808.6211,823.9911,545.7511,565.13
05/13/202411,787.9911,933.9211,627.6311,854.43
05/14/202411,834.7612,004.0511,621.8811,859.01
05/15/202411,878.812,167.0511,839.9212,167.05
05/16/202412,198.1812,777.0112,152.4412,740.61
05/19/202412,744.513,150.1712,702.5713,036.34
05/20/202413,065.6114,258.3913,065.6113,846.27
05/21/202413,887.1714,089.7213,467.9713,678.25
05/22/202413,672.1513,914.7713,414.4313,420.07
05/23/202413,443.2713,574.9413,292.5513,350.07
05/26/202413,389.0113,551.413,180.5613,420.25
05/27/202413,460.913,722.7413,392.8113,672.9
05/28/202413,699.0213,733.6813,270.9213,270.92
05/29/202413,313.5413,525.7613,222.7513,355.6
05/30/202413,384.2913,920.3513,162.8513,375.11
06/02/202413,409.5213,619.7113,082.2213,617.15
06/03/202413,618.4113,741.9513,074.7913,082.32
06/04/202413,169.6513,278.912,912.4113,056.5
06/05/202413,118.4613,267.2912,954.2512,999.68
06/06/202413,050.4613,076.2712,563.5312,631.79
06/09/202412,610.1212,741.6112,399.6712,567.89
06/10/202412,538.9113,086.0112,527.4712,983.89
06/11/202412,975.5413,248.2812,907.5613,112.09
06/12/202413,281.4513,449.6513,174.3513,180.27
06/13/202413,421.5613,540.213,081.0513,135.09
06/19/202413,342.3913,615.0513,211.6113,615.05
06/20/202413,617.8413,949.0613,58813,846.08
06/23/202413,860.5714,025.1213,752.4213,993.73
06/24/202414,022.3614,106.313,656.7813,656.78
06/25/202413,657.1113,718.2913,456.5813,456.58
06/26/202413,537.0613,928.3913,501.5713,898.17
06/27/202414,000.2514,125.5813,387.9613,458.18
06/30/202413,559.0213,582.9212,866.1913,014.27
07/01/202413,038.3413,221.1112,918.3613,221.11
07/02/202413,293.3813,815.6913,246.2413,799.11
07/03/202413,843.4714,057.5113,626.6413,932.27
07/04/202413,948.2414,059.6413,626.7413,812.55
07/07/202413,869.1614,063.2913,796.4213,924.22
07/08/202413,952.1813,960.4613,453.3313,490.59
07/09/202413,509.313,518.0213,169.913,322.71
07/10/202413,490.113,948.9313,490.113,948.93
07/11/202413,915.2114,212.813,850.0414,076.77
07/15/202414,159.5514,491.4414,122.9314,371.5
07/16/202414,376.0414,376.0414,081.4414,263.28
07/17/202414,372.8214,500.3514,143.6114,230.29
07/18/202414,190.2614,456.7114,151.8314,339.51
07/21/202414,252.9814,353.2814,065.7814,117.22
07/22/202414,125.8214,125.8213,610.0913,804.67
07/23/202413,789.2413,831.913,579.3113,619.26
07/24/202413,565.0213,669.613,255.9713,309.61
07/25/202413,341.2313,494.7713,278.5813,371.95
07/28/202413,210.5513,489.6413,195.2413,262.83
07/29/202413,289.9213,392.6212,882.9612,903.79
07/30/202412,870.5413,065.912,838.3612,975.47
07/31/202413,186.0413,634.0713,17513,462.22
08/01/202413,238.6313,330.9212,898.1112,946.88
08/04/202411,918.6512,493.2111,812.5412,214.93
08/05/202412,554.7412,585.9512,000.3512,000.35
08/06/202412,118.512,263.9611,864.0211,981.24
08/07/202411,992.6712,110.4811,876.9111,934.72
08/08/202412,026.9312,116.5211,414.5211,414.52
08/11/202411,508.3511,706.6811,423.5411,520.65
08/12/202411,523.3811,847.7111,415.1411,847.71
08/13/202411,919.6211,94311,683.7411,718.1
08/14/202411,807.1212,058.6911,710.3312,038.18
08/15/202412,102.7612,127.111,775.2711,775.27
08/18/202411,818.1712,255.0411,745.9612,235.57
08/19/202412,176.412,393.2712,142.2612,257.69
08/20/202412,233.0412,499.7212,168.512,202.18
08/21/202412,305.112,510.2512,196.3712,394.33
08/22/202412,383.3312,439.8511,925.9312,016.31
08/25/202412,130.0112,368.9811,897.3512,111.79
08/26/202412,112.8212,312.2612,006.5812,295.19
08/27/202412,306.4212,349.0912,089.8512,171.31
08/28/202412,150.0412,376.9311,979.4312,211.88
09/01/202412,282.0212,783.0312,278.7112,778.85
09/02/202412,781.9612,878.7612,559.5112,651.81
09/03/202412,513.412,732.4412,510.0212,724.06
09/04/202412,821.9212,831.9112,550.3612,601.16
09/05/202412,614.6112,691.8812,214.2412,267.47
09/08/202412,295.0112,318.3711,956.7311,973.15
09/09/202412,026.7712,056.1811,658.111,780.04
09/10/202411,743.2311,999.4111,603.8511,619.79
09/11/202411,794.5511,910.5311,407.6511,878.75
09/12/202411,880.5911,925.7311,641.0711,883.3
09/15/202411,876.8311,927.7811,716.7511,764.88
09/16/202411,811.0612,031.4711,796.2911,979.92
09/17/202411,977.812,175.0611,960.0312,106.1
09/18/202412,276.1312,525.8812,244.8512,460.94
09/19/202412,464.312,527.9912,360.9212,439.89
09/22/202412,565.9412,691.1812,482.4412,557.1
09/23/202412,590.3913,197.9812,529.7113,046.54
09/24/202413,049.713,262.7512,971.6313,096.88
09/25/202413,216.3313,416.912,950.3613,010.99
09/26/202413,060.0713,060.0712,761.1512,938.46
09/29/202412,878.8312,946.1912,682.9812,822.95
09/30/202412,869.8912,970.5412,170.1112,261.04
10/01/202412,227.2612,268.7411,466.4111,466.41
10/02/202411,513.9811,663.7611,018.0211,128.9
10/03/202411,233.2211,619.3210,930.5311,605.71
10/06/202411,620.111,750.1111,457.3111,535.8
10/07/202411,529.6311,807.9811,450.2711,611.44
10/08/202411,605.8811,747.3511,310.7311,747.35
10/09/202411,762.2311,826.9411,497.8411,525.21
10/10/202411,547.5711,793.5511,439.0511,495.28
10/13/202411,511.6711,654.911,260.2311,304.07
10/14/202411,333.0811,553.2511,170.4411,524.39
10/15/202411,465.4411,587.4811,282.9611,562.52
10/16/202411,521.411,608.8711,349.0511,377.15
10/17/202411,390.3511,466.3310,807.1210,823.81
10/20/202410,839.8910,883.0710,461.4810,476.8
10/21/202410,504.0310,923.7810,434.4210,729.49
10/22/202410,723.510,761.2510,455.3110,594.39
10/23/202410,698.6610,847.4110,650.210,723.69
10/24/202410,659.1610,825.4210,626.3810,765.35
10/27/202410,775.7310,822.4910,723.9710,748.01
10/29/202410,765.4610,916.1710,717.0910,846.01
10/30/202410,847.6410,934.6510,650.2510,659.02
10/31/202410,706.4210,908.2310,537.2410,599.93
11/03/202410,563.3510,590.8810,030.2410,084.2
11/04/202410,168.4810,178.529,890.159,914.67
11/05/20249,949.6910,247.639,867.6710,117.67
11/06/202410,147.5210,341.1410,122.2910,321.9
11/07/202410,327.3410,957.110,286.5910,872.09
11/10/202410,933.611,299.7610,889.0611,186.18
11/11/202411,138.5511,325.1811,091.5711,214.27
11/12/202411,149.0411,819.9910,992.5811,544.63
11/13/202411,633.8811,707.9511,540.8511,666.32
11/14/202411,687.2511,904.7311,599.7611,618.95
11/17/202411,675.9611,811.511,549.8311,709.45
11/18/202411,765.3711,782.3511,307.5211,407.92
11/19/202411,467.8511,616.0711,203.3111,217.07
11/20/202411,307.3212,006.2611,307.3211,962.86
11/21/202411,949.7412,499.8711,893.6812,473.56
11/24/202412,609.3512,739.6512,338.3412,403.12
11/25/202412,410.1212,538.3712,261.1312,422.35
11/26/202412,596.8712,660.4112,384.6412,462.09
11/27/202412,463.1912,629.9112,418.9712,581.35
11/28/202412,608.512,769.6312,405.7912,508.88
12/01/202412,374.0612,518.0112,243.1112,465.03
12/02/202412,551.4113,032.7812,382.8912,844.27
12/03/202412,881.6612,955.9712,733.4712,809.01
12/04/202412,854.6412,952.3712,760.8112,891.47
12/05/202413,334.2713,372.1413,195.8113,253.53
12/08/202413,337.0413,472.4113,159.5913,472.41
12/09/202413,455.2113,515.2213,070.4613,098.12
12/10/202413,113.3213,155.6812,646.4112,891.04
12/11/202412,946.4213,091.0612,794.4212,896.06
12/12/202412,768.5512,882.3712,681.9312,868.23
12/15/202412,897.0212,939.6212,668.612,668.6
12/16/202412,700.312,844.2412,562.412,741.61
12/17/202412,73712,926.9112,674.1912,674.19
12/18/202412,539.612,685.2212,399.6212,419.71
12/19/202412,533.9112,533.9112,294.8612,365.16
12/22/202412,439.5712,523.7712,124.6212,187.59
12/23/202412,194.112,343.3812,149.9212,327.4
12/24/202412,777.3213,143.1512,744.9313,132.68
12/25/202413,225.913,482.9813,006.9713,077.9
12/26/202413,082.9213,202.0213,02213,153.03
12/29/202413,161.4813,228.4912,95412,954
12/30/202412,954.8713,128.5512,860.6512,876.01