XLBNK
BIST LIKIT BANKA
15:10:11
16838.39 ₺
+41.00 (%+0.24)
Previous Close: 16797.39·
Volatility: 2.49
Day Low₺16552.98
Day High₺16971.55
Market Data
Week over week (WoW)
+9.90%
Month over month (MoM)
+22.66%
Year to date (YTD)
+13.40%
Year over year (YoY)
+44.86%
XLBNK: BIST LIKIT BANKA Historical Data
2019 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1,338.7667
CLOSE 1,340.7043
Low
LOW 1,223.52
High
HIGH 1,433.97
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 11/03/2019 | 1,227.1 | 1,240.72 | 1,223.52 | 1,235.69 |
| 11/04/2019 | 1,233.61 | 1,243.89 | 1,233.44 | 1,237.63 |
| 11/05/2019 | 1,236.79 | 1,256.2 | 1,232.8 | 1,248.4 |
| 11/06/2019 | 1,264.16 | 1,282.34 | 1,262.95 | 1,282.34 |
| 11/07/2019 | 1,280.68 | 1,291.98 | 1,277 | 1,284.43 |
| 11/10/2019 | 1,274.94 | 1,297.69 | 1,273.34 | 1,284.89 |
| 11/11/2019 | 1,289.19 | 1,309.16 | 1,289.19 | 1,303.47 |
| 11/12/2019 | 1,304.19 | 1,319.96 | 1,300.47 | 1,319.96 |
| 11/13/2019 | 1,302.31 | 1,317.38 | 1,287.61 | 1,296.14 |
| 11/14/2019 | 1,307.68 | 1,319.09 | 1,303.74 | 1,317.97 |
| 11/17/2019 | 1,326.09 | 1,343.92 | 1,325.82 | 1,337.2 |
| 11/18/2019 | 1,340.45 | 1,348.3 | 1,332.89 | 1,346.34 |
| 11/19/2019 | 1,339.78 | 1,359.31 | 1,334.14 | 1,336.33 |
| 11/20/2019 | 1,336.75 | 1,344.62 | 1,332.4 | 1,343.51 |
| 11/21/2019 | 1,348.55 | 1,356.58 | 1,331.29 | 1,337.26 |
| 11/24/2019 | 1,348.19 | 1,351.77 | 1,307.89 | 1,313.71 |
| 11/25/2019 | 1,315.54 | 1,332.77 | 1,305.58 | 1,327.81 |
| 11/26/2019 | 1,326.16 | 1,333.53 | 1,317.82 | 1,323.26 |
| 11/27/2019 | 1,326.06 | 1,334.22 | 1,324.01 | 1,334.22 |
| 11/28/2019 | 1,335.72 | 1,346.84 | 1,322.76 | 1,329 |
| 12/01/2019 | 1,334.31 | 1,339.51 | 1,328.61 | 1,330.39 |
| 12/02/2019 | 1,328.47 | 1,348.32 | 1,309.19 | 1,309.19 |
| 12/03/2019 | 1,318.25 | 1,333.07 | 1,315.69 | 1,331.85 |
| 12/04/2019 | 1,338.66 | 1,352.55 | 1,335.08 | 1,346.59 |
| 12/05/2019 | 1,348.38 | 1,362.39 | 1,345 | 1,345.36 |
| 12/08/2019 | 1,342.41 | 1,344.3 | 1,327.3 | 1,334.47 |
| 12/09/2019 | 1,333.14 | 1,341.06 | 1,328.21 | 1,332.81 |
| 12/10/2019 | 1,332.05 | 1,335.66 | 1,325.29 | 1,326.67 |
| 12/11/2019 | 1,338.59 | 1,361.35 | 1,338.13 | 1,360.16 |
| 12/12/2019 | 1,376.71 | 1,411.19 | 1,370.68 | 1,387.59 |
| 12/15/2019 | 1,387.86 | 1,397.06 | 1,376.67 | 1,392.93 |
| 12/16/2019 | 1,397.53 | 1,407.5 | 1,389.75 | 1,389.75 |
| 12/17/2019 | 1,380.78 | 1,385.59 | 1,370.43 | 1,379.66 |
| 12/18/2019 | 1,382.33 | 1,387.25 | 1,373.47 | 1,373.61 |
| 12/19/2019 | 1,379.43 | 1,391.49 | 1,376.73 | 1,382.44 |
| 12/22/2019 | 1,384.5 | 1,389.48 | 1,376.68 | 1,389.48 |
| 12/23/2019 | 1,400.99 | 1,411.26 | 1,397.36 | 1,403.06 |
| 12/24/2019 | 1,405.24 | 1,410.69 | 1,402.65 | 1,405.08 |
| 12/25/2019 | 1,406.43 | 1,421.13 | 1,400.47 | 1,406.78 |
| 12/26/2019 | 1,413.06 | 1,415.88 | 1,397.86 | 1,404.53 |
| 12/29/2019 | 1,407.05 | 1,433.97 | 1,407.05 | 1,424.41 |
| 12/30/2019 | 1,428.09 | 1,430.22 | 1,410.97 | 1,413.21 |