Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
VAKIF FİNANSAL KİRALAMA A.Ş. logo
VAKFN
VAKIF FİNANSAL KİRALAMA A.Ş.
15:10:01
1.71 ₺
-0.020 (%-1.16)
Previous Close: 1.73·
Volatility: 1.730
Day Low₺1.69
Day High₺1.72
Bid1.7
Ask1.71

Market Data

Spot Rate
B:1.7
A:1.71
Week over week (WoW)
+0.59%
Month over month (MoM)
+1.18%
Year to date (YTD)
-7.07%
Year over year (YoY)
+19.16%
Overview
Technicals
Financial Statements
Comments
Archive

VAKFN: VAKIF FİNANSAL KİRALAMA A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.7428
CLOSE 1.7381

Low

LOW 1.295

High

HIGH 2.54
DATEOPENHIGHLOWCLOSE
01/01/20251.3371.3581.2951.344
01/02/20251.3511.3721.3371.365
01/05/20251.3791.4981.3721.498
01/06/20251.5121.5681.4981.498
01/07/20251.4981.5191.4351.442
01/08/20251.4561.4981.4491.484
01/09/20251.4841.5051.4491.456
01/12/20251.4631.471.4281.435
01/13/20251.4491.4631.4141.428
01/14/20251.4351.4351.3931.407
01/15/20251.4281.4491.41.435
01/16/20251.4421.471.4211.449
01/19/20251.4631.4841.4211.428
01/20/20251.4211.4561.4141.435
01/21/20251.4421.4631.4281.456
01/22/20251.4561.4631.4141.421
01/23/20251.4211.4631.4211.456
01/26/20251.4491.4631.4211.428
01/27/20251.4351.4491.4211.435
01/28/20251.4421.4561.4211.421
01/29/20251.4281.4421.41.414
01/30/20251.4211.4211.3721.386
02/02/20251.3791.3791.331.337
02/03/20251.3511.4631.3511.442
02/04/20251.4421.4561.3371.344
02/05/20251.3511.41.3511.386
02/06/20251.3931.4071.3861.4
02/09/20251.331.3581.3091.33
02/10/20251.3371.3721.3371.344
02/11/20251.3511.3651.3161.351
02/12/20251.3581.3651.3441.351
02/13/20251.3581.3791.3511.358
02/16/20251.3581.3791.3441.372
02/17/20251.3721.4351.3721.407
02/18/20251.4071.4351.3721.372
02/19/20251.3791.3931.3721.379
02/20/20251.3791.3931.3231.344
02/23/20251.3581.3651.3441.351
02/24/20251.3511.3721.331.337
02/25/20251.3441.3511.3231.323
02/26/20251.3231.3441.3161.33
02/27/20251.331.3441.3161.323
03/02/20251.331.3511.331.337
03/03/20251.3371.3511.3231.33
03/04/20251.3371.3651.331.351
03/05/20251.3581.4421.3581.428
03/06/20251.4211.5681.4211.568
03/09/20251.6381.6591.5751.589
03/10/20251.6031.6311.5331.568
03/11/20251.5821.5821.5331.554
03/12/20251.5681.6311.5611.617
03/13/20251.6241.7781.611.778
03/16/20251.821.8481.7641.778
03/17/20251.7781.821.7291.764
03/18/20251.6031.7081.5891.589
03/19/20251.5891.6941.5331.582
03/20/20251.5821.5821.4281.435
03/23/20251.4631.541.3791.463
03/24/20251.5121.5681.4911.526
03/25/20251.5121.5681.4841.54
03/26/20251.5681.6521.5611.568
03/27/20251.5751.5821.4981.561
04/01/20251.5611.5891.5261.54
04/02/20251.541.6941.541.624
04/03/20251.6241.7081.6171.645
04/06/20251.6171.6661.5541.631
04/07/20251.6591.7921.6591.792
04/08/20251.7921.8481.7291.736
04/09/20251.7991.8341.751.75
04/10/20251.7641.8341.7151.813
04/13/20251.8341.8761.8131.834
04/14/20251.8411.8481.681.687
04/15/20251.6871.6941.6451.68
04/16/20251.6941.7431.6941.722
04/17/20251.7361.7431.681.708
04/20/20251.7291.7711.7011.701
04/21/20251.611.6171.541.54
04/23/20251.541.5471.4911.526
04/24/20251.5331.6241.5261.54
04/27/20251.5541.5681.4981.505
04/28/20251.5051.5261.4841.484
04/29/20251.4911.5471.4491.456
05/01/20251.471.5611.4561.526
05/04/20251.5471.5611.5191.54
05/05/20251.5471.6241.541.603
05/06/20251.611.6241.541.575
05/07/20251.5751.6591.5751.624
05/08/20251.6311.6521.6031.631
05/11/20251.6661.6661.6241.652
05/12/20251.6521.681.6241.645
05/13/20251.6381.6591.6171.617
05/14/20251.6241.6311.5821.603
05/15/20251.6031.6241.5821.603
05/19/20251.6171.681.611.631
05/20/20251.6311.6521.6171.624
05/21/20251.6311.6381.5681.575
05/22/20251.5751.5821.5261.54
05/25/20251.541.5541.5121.526
05/26/20251.5261.5331.471.477
05/27/20251.4841.5191.4631.463
05/28/20251.4771.6031.471.484
05/29/20251.4841.5261.4351.442
06/01/20251.4421.4491.4071.407
06/02/20251.4211.471.4141.463
06/03/20251.4771.5121.471.505
06/04/20251.5051.6171.4981.519
06/09/20251.541.5751.5261.568
06/10/20251.5611.5681.541.54
06/11/20251.5261.6031.5121.526
06/12/20251.4491.5331.4421.484
06/15/20251.4841.4981.471.484
06/16/20251.4841.4911.471.47
06/17/20251.471.4841.4281.435
06/18/20251.4421.471.4281.428
06/19/20251.4421.4771.4281.449
06/22/20251.4351.4841.4141.435
06/23/20251.4841.5121.4631.512
06/24/20251.5121.5681.4911.505
06/25/20251.5121.541.4981.505
06/26/20251.5121.5471.4911.519
06/29/20251.5331.6381.5331.617
06/30/20251.6311.681.611.652
07/01/20251.681.6941.6171.631
07/02/20251.6521.7081.6381.673
07/03/20251.681.6941.6451.666
07/06/20251.6451.7291.6031.645
07/07/20251.6661.681.6171.645
07/08/20251.6521.8061.6451.778
07/09/20251.8061.8621.7361.82
07/10/20251.821.8761.7991.82
07/13/20251.8271.8481.7431.771
07/15/20251.7711.8621.7711.82
07/16/20251.8342.0021.8342.002
07/17/20252.0442.1282.032.044
07/20/20252.0652.1212.0442.058
07/21/20252.0792.1282.0232.03
07/22/20252.0442.1072.0092.1
07/23/20252.1142.1632.0722.093
07/24/20252.0862.1982.0442.1
07/27/20252.1142.1632.1142.128
07/28/20252.1772.2122.1352.205
07/29/20252.2192.3662.1142.114
07/30/20252.1422.3242.1142.324
07/31/20252.3382.3522.1842.212
08/03/20252.2542.2682.1912.205
08/04/20252.2192.2682.1912.198
08/05/20252.0932.1282.0232.03
08/06/20252.0372.0581.9111.918
08/07/20251.9252.0021.9181.932
08/10/20251.9461.9671.9391.939
08/11/20251.9461.961.9111.932
08/12/20251.9462.0091.9391.953
08/13/20251.961.9951.8761.89
08/14/20251.8971.9111.8831.904
08/17/20251.9181.9391.9041.918
08/18/20251.9251.9671.9181.939
08/19/20251.9531.9881.9391.96
08/20/20251.9742.0371.962.023
08/21/20252.032.0722.0022.016
08/24/20252.032.0371.9672.002
08/25/20252.0022.031.9671.974
08/26/20251.9811.9881.8971.904
08/27/20251.9111.961.9111.939
08/28/20251.9461.9671.9041.918
08/31/20251.9251.9461.9111.932
09/01/20251.9391.961.7711.869
09/02/20251.8761.8831.8061.848
09/03/20251.8551.9181.8551.911
09/04/20251.9182.0721.891.96
09/07/20251.9461.9881.8831.89
09/08/20251.8971.9461.8691.883
09/09/20251.8971.9391.8551.862
09/10/20251.851.91.781.79
09/11/20251.81.81.721.74
09/14/20251.751.91.711.83
09/15/20251.841.91.831.89
09/16/20251.91.91.861.87
09/17/20251.891.971.871.9
09/18/20251.912.061.92.04
09/21/20252.052.22.042.09
09/22/20252.072.152.052.08
09/23/20252.12.132.062.07
09/24/20252.092.132.012.02
09/25/20252.022.031.921.96
09/28/20251.961.961.881.88
09/29/20251.91.951.861.88
09/30/20251.891.921.841.9
10/01/20251.911.931.851.87
10/02/20251.881.891.831.83
10/05/20251.851.871.811.82
10/06/20251.821.851.791.83
10/07/20251.821.841.781.79
10/08/20251.811.831.781.78
10/09/20251.791.821.791.82
10/12/20251.81.851.781.82
10/13/20251.831.831.761.77
10/14/20251.781.821.771.8
10/15/20251.811.851.791.79
10/16/20251.81.81.741.76
10/19/20251.771.861.771.81
10/20/20251.811.851.81.83
10/21/20251.851.861.811.82
10/22/20251.831.841.81.81
10/23/20251.821.91.811.88
10/26/20251.871.891.811.82
10/27/20251.821.841.811.82
10/29/20251.821.931.821.92
10/30/20251.9221.881.97
11/02/20251.992.121.992.05
11/03/20252.042.072.012.03
11/04/20252.032.0922.07
11/05/20252.092.12.032.05
11/06/20252.052.11.992.04
11/09/20252.072.122.032.03
11/10/20252.032.091.992.07
11/11/20252.12.262.092.19
11/12/20252.22.252.172.23
11/13/20252.262.332.222.33
11/16/20252.352.442.292.34
11/17/20252.342.532.342.43
11/18/20252.452.492.362.47
11/19/20252.522.542.272.29
11/20/20252.292.362.162.17
11/23/20252.172.222.112.13
11/24/20252.142.142.042.04
11/25/20252.062.062.032.03
11/26/20252.042.092.012.02
11/27/20252.022.061.992
11/30/202522.111.992.02
12/01/20252.032.0522
12/02/20252.012.031.981.98
12/03/20251.982.011.941.95
12/04/20251.951.991.951.96
12/07/20251.9821.971.97
12/08/20251.982.021.961.98
12/09/20251.981.991.941.95
12/10/20251.961.981.941.95
12/11/20251.9721.951.98
12/14/202522.051.982
12/15/20252.012.011.971.97
12/16/20251.971.981.941.94
12/17/20251.951.961.931.93
12/18/20251.941.951.921.95
12/21/20251.961.961.911.91
12/22/20251.911.941.891.9
12/23/20251.912.031.91.95
12/24/20251.961.981.941.94
12/25/20251.941.951.881.9
12/28/20251.911.911.861.86
12/29/20251.861.981.831.84
12/30/20251.851.861.841.84