Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
VAKIF FİNANSAL KİRALAMA A.Ş. logo
VAKFN
VAKIF FİNANSAL KİRALAMA A.Ş.
15:10:01
1.71 ₺
-0.020 (%-1.16)
Previous Close: 1.73·
Volatility: 1.730
Day Low₺1.69
Day High₺1.72
Bid1.7
Ask1.71

Market Data

Spot Rate
B:1.7
A:1.71
Week over week (WoW)
+0.59%
Month over month (MoM)
+1.18%
Year to date (YTD)
-7.07%
Year over year (YoY)
+19.16%
Overview
Technicals
Financial Statements
Comments
Archive

VAKFN: VAKIF FİNANSAL KİRALAMA A.Ş. Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.7207
CLOSE 0.7177

Low

LOW 0.2514

High

HIGH 1.8656
DATEOPENHIGHLOWCLOSE
01/03/20210.25140.25910.25140.2532
01/04/20210.25320.2730.25140.2684
01/05/20210.26840.26950.25840.2596
01/06/20210.26020.26190.25380.2561
01/07/20210.25610.26190.25490.2591
01/10/20210.26020.28470.25910.2847
01/11/20210.29230.30110.26370.2724
01/12/20210.27240.27480.26610.2678
01/13/20210.26950.27480.26480.2661
01/14/20210.26610.26840.26190.2637
01/17/20210.26250.28990.26140.2899
01/18/20210.29110.31850.28820.3185
01/19/20210.31970.35010.31970.3501
01/20/20210.36280.38510.34540.3786
01/21/20210.37860.40720.36990.3984
01/24/20210.40840.43810.40840.4381
01/25/20210.46670.48190.46670.4819
01/26/20210.51280.52970.48770.5297
01/27/20210.47720.58040.47720.5332
01/28/20210.50170.53090.48010.4848
01/31/20210.48480.50460.43640.4364
02/01/20210.43060.47960.40950.4796
02/02/20210.47960.51750.46960.5157
02/03/20210.49290.55430.49290.5426
02/04/20210.54260.57350.51570.5251
02/07/20210.53550.55130.52680.5286
02/08/20210.53090.57110.52510.5548
02/09/20210.57640.57640.53030.5426
02/10/20210.54260.59680.53910.5945
02/11/20210.59450.65340.59450.6534
02/14/20210.69250.71870.67670.7187
02/15/20210.78760.79050.77650.7905
02/16/20210.86930.86930.86930.8693
02/17/20210.95560.95610.78230.8506
02/18/20210.83010.93510.8180.9351
02/21/20211.01511.02850.98481.0285
02/22/20211.13111.13110.96261.1311
02/23/20211.12891.2241.0741.126
02/24/20211.17261.17851.01451.0385
02/25/20210.93930.93930.93930.9393
02/28/20210.9441.03310.9441.0331
03/01/20211.13651.13651.13651.1365
03/02/20211.24961.24961.24961.2496
03/03/20211.37451.37451.37451.3745
03/04/20211.45851.45851.3921.392
03/07/20211.3921.3921.30681.3068
03/08/20211.27531.27531.17611.1761
03/09/20211.10851.21111.10851.2111
03/10/20211.33131.33131.33131.3313
03/11/20211.46431.46431.40831.441
03/14/20211.48761.58451.35931.5845
03/15/20211.63351.7421.60431.742
03/16/20211.74311.86561.59261.7746
03/17/20211.77461.8331.60081.6965
03/18/20211.69651.80271.61951.6965
03/21/20211.52731.63231.52731.5273
03/22/20211.37561.67431.37561.6743
03/23/20211.7841.78871.6161.6475
03/24/20211.6511.71981.57511.6323
03/25/20211.64511.68831.5671.6346
03/28/20211.64631.7211.56461.5646
03/29/20211.54011.54011.40831.4083
03/30/20211.26831.351.26831.35
03/31/20211.48411.48411.48411.4841
04/01/20211.63231.63231.53431.5751
04/04/20211.6581.6581.64511.6451
04/05/20211.64511.64511.48061.4806
04/06/20211.3361.38151.33361.3815
04/07/20211.51911.51911.43861.4386
04/08/20211.43861.43861.42231.4235
04/11/20211.45851.45851.39781.3978
04/12/20211.38261.38261.2591.3535
04/13/20211.35461.42931.35461.4293
04/14/20211.43051.49931.31261.3768
04/15/20211.37681.38851.27181.2823
04/18/20211.28461.40951.281.4095
04/19/20211.40951.40951.26951.2695
04/20/20211.26951.26951.14291.1446
04/21/20211.14461.2591.13761.2578
04/25/20211.26011.38261.26011.3826
04/26/20211.4761.52031.41181.5203
04/27/20211.62181.6581.54251.6113
04/28/20211.64981.76761.62061.7035
04/29/20211.68951.8051.53311.5331
05/02/20211.38031.40011.38031.3803
05/03/20211.24261.24261.24261.2426
05/04/20211.11841.11841.11841.1184
05/05/20211.0071.0071.0071.007
05/06/20210.90660.90660.90660.9066
05/09/20210.81610.81610.81610.8161
05/10/20210.73510.81380.73510.7351
05/11/20210.66160.68370.66160.6616
05/16/20210.63470.72750.61840.7275
05/17/20210.75080.79930.67440.6855
05/19/20210.68430.69010.62130.6336
05/20/20210.62590.69660.62590.6966
05/23/20210.72750.75660.68140.7083
05/24/20210.71230.72340.6430.643
05/25/20210.64350.67670.61260.6593
05/26/20210.64170.65750.62420.6306
05/27/20210.61840.63010.59510.6126
05/30/20210.61260.61370.57760.5781
05/31/20210.57870.60610.55130.5939
06/01/20210.58340.59910.56590.5746
06/02/20210.57810.58460.56530.5723
06/03/20210.57230.60670.56290.5921
06/06/20210.58390.59330.57930.5816
06/07/20210.57990.59090.57810.5834
06/08/20210.58390.59630.57930.5892
06/09/20210.59330.60730.55710.5636
06/10/20210.56360.56470.53550.5367
06/13/20210.53910.54840.52510.5268
06/14/20210.53490.53490.49530.5011
06/15/20210.50060.50290.47960.4807
06/16/20210.48070.48890.45970.4638
06/17/20210.46560.50990.45790.5099
06/20/20210.51860.56060.51220.5606
06/21/20210.57690.61660.56290.6166
06/22/20210.64110.67790.63830.6779
06/23/20210.70010.74560.69540.7456
06/24/20210.7970.81440.67150.6715
06/27/20210.67670.71930.61720.6458
06/28/20210.66270.67730.60670.6242
06/29/20210.62590.64110.59510.6126
06/30/20210.59740.60090.56590.5676
07/01/20210.57170.62420.57170.6242
07/04/20210.67090.68660.65930.6866
07/05/20210.73740.74030.63650.6796
07/06/20210.68920.68920.65120.6512
07/07/20210.66360.70010.66360.6928
07/08/20210.65630.66360.64690.6636
07/11/20210.68260.68260.63220.6322
07/12/20210.63220.63810.63220.6381
07/13/20210.65270.67450.65270.6745
07/15/20210.68550.68550.6570.6629
07/18/20210.66290.66870.66290.6687
07/25/20210.67090.71760.67020.6826
07/26/20210.68620.70150.65630.6679
07/27/20210.66790.69570.6490.6607
07/28/20210.66070.66940.6490.6527
07/29/20210.65420.6570.64170.6469
08/01/20210.64970.65930.63520.6374
08/02/20210.64030.68470.62860.6621
08/03/20210.66650.68920.64690.6578
08/04/20210.65560.66140.64530.6476
08/05/20210.64830.65190.63590.6396
08/08/20210.63960.65270.62860.6308
08/09/20210.63010.63290.61110.6206
08/10/20210.62060.62490.59430.5943
08/11/20210.59720.65340.58340.6534
08/12/20210.66510.68260.62420.6388
08/15/20210.64250.6490.62420.6329
08/16/20210.63370.64170.61920.622
08/17/20210.6220.63370.61190.6155
08/18/20210.61330.6220.60380.6067
08/19/20210.60750.65780.60310.6264
08/22/20210.63740.65850.63010.6352
08/23/20210.64250.65270.62350.6242
08/24/20210.62490.62780.61190.614
08/25/20210.61690.6220.60750.6111
08/26/20210.61110.61620.60670.6089
08/30/20210.61330.61760.60530.6089
08/31/20210.61030.63810.60750.6257
09/01/20210.63520.65120.62570.6329
09/02/20210.64530.64760.62570.6301
09/05/20210.63010.6410.62710.6381
09/06/20210.64970.65120.62060.6213
09/07/20210.6220.62350.6060.606
09/08/20210.60750.6140.60380.6119
09/09/20210.61190.6220.60890.6103
09/12/20210.61030.61920.6060.606
09/13/20210.60750.60960.59940.6009
09/14/20210.60090.61330.59650.598
09/15/20210.59940.60160.58630.59
09/16/20210.59140.60380.58040.5936
09/19/20210.58920.58920.56880.5696
09/20/20210.57250.58560.56080.5674
09/21/20210.57030.57250.5520.5571
09/22/20210.55930.56880.5550.5586
09/23/20210.55780.55780.54110.5476
09/26/20210.54840.60240.54550.5834
09/27/20210.590.60820.55780.5601
09/28/20210.56150.5790.55570.5601
09/29/20210.55930.56670.55430.5578
09/30/20210.55430.57320.55280.5593
10/03/20210.56150.56810.5550.5564
10/04/20210.55710.55860.54470.5469
10/05/20210.54690.55060.53020.5338
10/06/20210.53670.56880.53090.5593
10/07/20210.53820.55280.52210.5229
10/10/20210.52290.52510.50170.5053
10/11/20210.50170.51050.49660.4966
10/12/20210.49740.5010.47330.482
10/13/20210.47990.49010.4740.4792
10/14/20210.47990.48420.46530.4689
10/17/20210.46890.4740.46380.466
10/18/20210.46750.50530.46750.4922
10/19/20210.49220.49590.47470.4762
10/20/20210.47620.48570.46890.4762
10/21/20210.47620.47760.47260.4755
10/24/20210.47180.47620.46960.4718
10/25/20210.4740.49510.47260.4755
10/26/20210.47550.47760.47030.4711
10/27/20210.47260.47470.46960.4726
10/31/20210.4740.50320.47110.4915
11/01/20210.49440.49590.47550.4762
11/02/20210.47620.47840.45790.4696
11/03/20210.47110.48420.47110.4813
11/04/20210.48860.50830.48350.4849
11/07/20210.49010.50830.47920.5083
11/08/20210.51050.53240.49220.4995
11/09/20210.49810.53160.49010.4944
11/10/20210.48860.49010.46530.4675
11/11/20210.46820.47180.46240.4653
11/14/20210.46450.46890.41930.4259
11/15/20210.42510.42950.41130.4113
11/16/20210.41350.42220.40840.4142
11/17/20210.41420.41570.40250.4084
11/18/20210.40840.41350.4040.4069
11/21/20210.40690.41640.40610.4113
11/22/20210.41130.41130.39160.396
11/23/20210.39670.40250.39450.3989
11/24/20210.39820.40610.3960.4011
11/25/20210.40180.40540.38720.3894
11/28/20210.39020.39310.38140.3858
11/29/20210.38510.39160.35810.3646
11/30/20210.36530.36830.36240.3632
12/01/20210.36460.37990.3610.3726
12/02/20210.37260.38280.37260.3807
12/05/20210.38350.41860.38350.4186
12/06/20210.41930.44850.40840.4332
12/07/20210.4390.45210.42370.431
12/08/20210.42950.44120.42010.4317
12/09/20210.43170.43530.42510.4266
12/12/20210.42880.43250.42510.4251
12/13/20210.42510.42880.42010.4208
12/14/20210.42150.42590.40330.404
12/15/20210.40610.42010.40610.4135
12/16/20210.41280.42440.37260.3726
12/19/20210.35950.39020.3420.3683
12/20/20210.40540.40540.39450.4054
12/21/20210.41270.42610.3750.3823
12/22/20210.37740.38840.35910.3676
12/23/20210.36890.37250.36160.3701
12/26/20210.37140.37860.36520.3676
12/27/20210.37010.40420.36520.3945
12/28/20210.39810.41030.37370.381
12/29/20210.38230.38840.37370.375
12/30/20210.37620.38230.37140.3762