Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
VAKIF FİNANSAL KİRALAMA A.Ş. logo
VAKFN
VAKIF FİNANSAL KİRALAMA A.Ş.
14:09:13
1.7 ₺
-0.030 (%-1.73)
Previous Close: 1.73·
Volatility: 1.730
Day Low₺1.69
Day High₺1.72
Bid1.7
Ask1.71

Market Data

Spot Rate
B:1.7
A:1.71
Week over week (WoW)
0.00%
Month over month (MoM)
+0.59%
Year to date (YTD)
-7.61%
Year over year (YoY)
+18.47%
Overview
Technicals
Financial Statements
Comments
Archive

VAKFN: VAKIF FİNANSAL KİRALAMA A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.8884
CLOSE 1.8824

Low

LOW 1.58

High

HIGH 2.34
DATEOPENHIGHLOWCLOSE
01/01/20261.851.911.851.9
01/04/20261.921.931.891.91
01/05/20261.911.951.91.93
01/06/20261.941.951.881.89
01/07/20261.891.921.871.91
01/08/20261.921.931.91.92
01/11/20261.931.941.91.93
01/12/20261.931.981.911.92
01/13/20261.932.111.911.93
01/14/20261.931.971.921.97
01/15/20261.9821.951.97
01/18/20261.982.031.961.97
01/19/20261.972.161.962.01
01/20/20262.022.092.022.04
01/21/20262.062.12.032.06
01/22/20262.082.12.052.07
01/25/20262.062.182.052.11
01/26/20262.132.32.072.07
01/27/20262.092.132.042.06
01/28/20262.082.122.072.09
01/29/20262.092.12.042.07
02/01/20262.052.132.032.07
02/02/20262.072.112.072.08
02/03/20262.092.112.072.07
02/04/20262.072.092.032.04
02/05/20262.052.052.012.04
02/08/20262.062.092.062.08
02/09/20262.072.12.052.07
02/10/20262.072.092.052.05
02/11/20262.072.152.062.12
02/12/20262.132.162.112.13
02/15/20262.152.262.152.21
02/16/20262.222.242.22.23
02/17/20262.232.342.212.25
02/18/20262.262.282.052.07
02/19/20262.082.112.052.07
02/22/20262.12.152.082.1
02/23/20262.092.092.052.06
02/24/20262.062.0722
02/25/202622.11.992.01
02/26/20262.022.041.951.97
03/01/20261.821.911.821.88
03/02/20261.881.911.851.86
03/03/20261.871.881.841.85
03/04/20261.881.921.871.89
03/05/20261.891.91.841.85
03/08/20261.831.841.781.83
03/09/20261.881.921.861.89
03/10/20261.891.91.871.89
03/11/20261.881.931.871.91
03/12/20261.91.911.871.89
03/15/20261.91.911.861.88
03/16/20261.881.931.881.9
03/17/20261.911.911.871.87
03/18/20261.871.881.851.87
03/22/20261.851.871.781.86
03/23/20261.861.871.811.81
03/24/20261.831.841.81.81
03/25/20261.81.831.781.78
03/26/20261.81.831.731.75
03/29/20261.751.751.71.71
03/30/20261.721.741.681.71
03/31/20261.741.771.731.77
04/01/20261.751.771.731.77
04/02/20261.771.81.751.77
04/05/20261.781.81.771.79
04/06/20261.791.811.721.73
04/07/20261.81.891.791.82
04/08/20261.821.841.791.81
04/09/20261.831.851.821.84
04/12/20261.811.811.781.8
04/13/20261.811.861.811.84
04/14/20261.841.881.841.88
04/15/20261.91.911.851.86
04/16/20261.861.951.851.94
04/19/20261.921.931.891.9
04/20/20261.911.931.891.9
04/21/20261.921.921.871.89
04/23/20261.891.91.861.88
04/26/20261.881.91.861.88
04/27/20261.871.891.841.84
04/28/20261.851.881.841.85
04/29/20261.851.861.821.83
05/03/20261.851.851.781.78
05/04/20261.791.831.781.81
05/05/20261.831.861.821.84
05/06/20261.851.881.841.87
05/07/20261.861.891.851.88
05/10/20261.891.941.881.92
05/11/20261.931.951.861.86
05/12/20261.871.891.791.8
05/13/20261.811.831.791.8
05/14/20261.791.791.751.76
05/17/20261.761.761.711.72
05/19/20261.721.731.671.68
05/20/20261.691.691.611.61
05/21/20261.591.71.581.68
05/24/20261.681.761.681.71
05/25/20261.711.721.681.69
05/31/20261.711.731.671.69
06/01/20261.691.741.691.72
06/02/20261.721.731.691.7
06/03/20261.71.731.681.7
06/04/20261.711.711.671.69
06/07/20261.681.691.661.68
06/08/20261.681.71.651.67
06/09/20261.661.711.661.67
06/10/20261.691.691.651.66
06/11/20261.681.731.671.7
06/14/20261.741.761.731.73
06/15/20261.741.741.711.72
06/16/20261.731.731.681.69
06/17/20261.711.731.71.73
06/18/20261.711.721.691.7