Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
VAKIF FİNANSAL KİRALAMA A.Ş. logo
VAKFN
VAKIF FİNANSAL KİRALAMA A.Ş.
15:10:01
1.71 ₺
-0.020 (%-1.16)
Previous Close: 1.73·
Volatility: 1.730
Day Low₺1.69
Day High₺1.72
Bid1.7
Ask1.71

Market Data

Spot Rate
B:1.7
A:1.71
Week over week (WoW)
+0.59%
Month over month (MoM)
+1.18%
Year to date (YTD)
-7.07%
Year over year (YoY)
+19.16%
Overview
Technicals
Financial Statements
Comments
Archive

VAKFN: VAKIF FİNANSAL KİRALAMA A.Ş. Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.4617
CLOSE 0.4613

Low

LOW 0.3185

High

HIGH 0.9291
DATEOPENHIGHLOWCLOSE
01/02/20220.38230.40660.37370.403
01/03/20220.40420.43830.39320.437
01/04/20220.4370.4590.42740.4456
01/05/20220.43950.44440.42970.4322
01/06/20220.43220.43580.41880.4225
01/09/20220.42250.42610.40540.4078
01/10/20220.40780.42970.39940.4188
01/11/20220.42120.42360.41150.4127
01/12/20220.41270.42490.4090.4103
01/13/20220.41270.41760.41150.4127
01/16/20220.41640.42120.41150.4115
01/17/20220.41150.41390.39320.3956
01/18/20220.39810.4030.38590.3981
01/19/20220.39940.40170.38590.3932
01/20/20220.39320.39690.38710.3884
01/23/20220.38960.38960.37010.3725
01/24/20220.37140.37620.36160.3725
01/25/20220.37250.39320.37250.3847
01/26/20220.38590.40420.38230.3969
01/27/20220.40170.40540.38710.3896
01/30/20220.3920.42850.38840.4285
01/31/20220.43220.46380.42120.4236
02/01/20220.42610.43950.41270.4151
02/02/20220.41510.41640.40170.4042
02/03/20220.40660.42120.40050.4054
02/06/20220.4090.41150.39940.4066
02/07/20220.40780.4090.40050.4017
02/08/20220.40420.41510.4030.4078
02/09/20220.41640.41760.4030.4042
02/10/20220.4030.40420.39690.4017
02/13/20220.39690.39810.38350.3896
02/14/20220.38960.39810.38840.3908
02/15/20220.39450.40050.39080.392
02/16/20220.3920.39450.37740.3835
02/17/20220.38590.39560.38230.3908
02/20/20220.3920.39560.38350.3859
02/21/20220.3750.38470.37010.3798
02/22/20220.37980.38350.3750.3762
02/23/20220.35670.35910.33960.3396
02/24/20220.33960.37140.33850.3628
02/27/20220.3470.36520.3470.3567
02/28/20220.35910.36280.3530.3567
03/01/20220.35670.36160.35180.3543
03/02/20220.35550.3750.35430.3628
03/03/20220.35910.3750.35550.3652
03/06/20220.36520.36760.35550.3604
03/07/20220.35790.38350.35550.3725
03/08/20220.37740.38590.37010.3798
03/09/20220.3810.38350.36760.3725
03/10/20220.37250.37860.37140.3737
03/13/20220.37620.3810.37140.375
03/14/20220.37370.39940.37370.3823
03/15/20220.38470.38590.37740.3798
03/16/20220.3810.38470.37980.3823
03/17/20220.38230.38960.3810.3835
03/20/20220.38350.38710.3810.3847
03/21/20220.38470.38840.38230.3871
03/22/20220.38840.39810.38590.3884
03/23/20220.38840.39080.38470.3859
03/24/20220.38590.38710.38230.3847
03/27/20220.38590.39560.38350.3896
03/28/20220.39080.4030.38960.3945
03/29/20220.39560.4030.39320.3969
03/30/20220.39940.42490.39690.4078
03/31/20220.40780.41760.39690.4103
04/03/20220.41510.420.40420.4066
04/04/20220.40660.41030.40050.403
04/05/20220.4030.41640.40050.4139
04/06/20220.41510.42360.41150.4164
04/07/20220.42250.42970.41880.4261
04/10/20220.42850.43580.42360.4285
04/11/20220.42850.42970.41390.4249
04/12/20220.42610.42740.41030.4103
04/13/20220.41270.41880.41030.4127
04/14/20220.41390.41510.41150.4127
04/17/20220.41390.41880.40780.4176
04/18/20220.41760.42120.4090.4103
04/19/20220.41510.41510.4090.4103
04/20/20220.41150.41510.4090.4127
04/21/20220.41150.41270.39450.3956
04/24/20220.39560.41150.38590.3945
04/25/20220.40170.4090.37620.381
04/26/20220.3810.38470.37370.381
04/27/20220.38350.38710.3810.3847
04/28/20220.38590.38840.38230.3859
05/04/20220.38710.39690.38710.392
05/05/20220.38960.39450.38710.3896
05/08/20220.3920.39940.38710.3932
05/09/20220.39810.40420.3920.392
05/10/20220.39320.39940.37740.3847
05/11/20220.37980.3810.36760.3737
05/12/20220.37620.37980.37250.3774
05/15/20220.37740.37980.37010.3701
05/16/20220.37140.37370.36040.3628
05/17/20220.36280.3640.35550.3567
05/19/20220.35670.36040.35180.3518
05/22/20220.35430.36040.35060.3579
05/23/20220.36040.36160.35430.3567
05/24/20220.35790.36040.35550.3579
05/25/20220.35910.36040.35670.3567
05/26/20220.35790.36160.35550.3567
05/29/20220.35910.37010.35670.364
05/30/20220.36520.36650.35790.3591
05/31/20220.36040.36650.35910.3616
06/01/20220.36280.36760.36160.3652
06/02/20220.36760.37250.36280.3652
06/05/20220.36760.37620.36760.3737
06/06/20220.37370.37860.37010.3786
06/07/20220.37540.37980.35940.3623
06/08/20220.36090.36380.35060.3623
06/09/20220.35790.36520.3550.3579
06/12/20220.35640.36230.35350.355
06/13/20220.35640.35640.35210.3535
06/14/20220.35640.36670.35350.3594
06/15/20220.35940.36090.35060.3521
06/16/20220.35350.3550.35210.3535
06/19/20220.35640.35940.35350.355
06/20/20220.35640.35790.35350.3579
06/21/20220.35640.35790.35210.3535
06/22/20220.35350.3550.35060.3506
06/23/20220.35210.35350.34770.3492
06/26/20220.34480.34620.34040.3404
06/27/20220.34340.34770.33450.3375
06/28/20220.33450.33890.32430.3273
06/29/20220.32730.32870.31990.3243
06/30/20220.32580.32870.32280.3243
07/03/20220.32730.34180.32430.3258
07/04/20220.32730.32870.31850.3185
07/05/20220.32140.32870.31990.3273
07/06/20220.32730.33310.32430.3287
07/07/20220.32730.33450.32730.3302
07/12/20220.3360.34480.33310.336
07/13/20220.3360.3360.32870.3302
07/17/20220.33310.33890.33160.3331
07/18/20220.33310.3360.33160.336
07/19/20220.3360.34480.33450.3448
07/20/20220.34480.34620.33890.3404
07/21/20220.34340.34620.34040.3462
07/24/20220.34620.35640.34620.355
07/25/20220.3550.35790.34770.3492
07/26/20220.35060.35210.34620.3492
07/27/20220.35060.36090.34770.3506
07/28/20220.35210.35350.34620.3477
07/31/20220.34920.35350.34920.3535
08/01/20220.35350.35640.34620.3477
08/02/20220.34920.3550.34770.355
08/03/20220.35640.36520.3550.3609
08/04/20220.36230.36670.35790.3638
08/07/20220.36670.37980.36520.3725
08/08/20220.37540.39450.36520.3871
08/09/20220.38860.40030.38130.3915
08/10/20220.38860.38860.3740.3813
08/11/20220.38280.39740.37840.3886
08/14/20220.3930.39450.38420.3871
08/15/20220.38860.40030.37540.393
08/16/20220.39590.4310.3930.431
08/17/20220.43240.43680.4120.4164
08/18/20220.41640.41930.40320.4061
08/21/20220.40170.42070.40030.4149
08/22/20220.41780.42220.41490.4149
08/23/20220.41640.42510.40170.4236
08/24/20220.43530.4660.43530.466
08/25/20220.47040.5040.46170.4792
08/28/20220.47920.48210.45580.4602
08/30/20220.46310.48940.45430.4689
08/31/20220.46890.46890.45290.4529
09/01/20220.45580.48210.44560.4748
09/04/20220.48210.49670.48210.485
09/05/20220.48940.49230.4660.4733
09/06/20220.47330.48060.45580.4631
09/07/20220.4660.47620.46460.466
09/08/20220.46890.48940.46750.4806
09/11/20220.49080.52740.4850.5274
09/12/20220.56250.580.53470.5551
09/13/20220.55370.55370.49960.5025
09/14/20220.50550.54050.50550.5259
09/15/20220.52890.53030.50690.5114
09/18/20220.51280.51420.46020.4602
09/19/20220.46310.47620.44560.4646
09/20/20220.4660.47040.45430.4572
09/21/20220.45720.47040.45580.4617
09/22/20220.46460.47190.45720.4587
09/25/20220.45870.45870.43970.447
09/26/20220.44850.46170.44260.4529
09/27/20220.45290.4660.450.45
09/28/20220.45290.45580.43240.4397
09/29/20220.44120.4470.43390.4442
10/02/20220.4470.47190.44260.4704
10/03/20220.47190.48360.46310.4689
10/04/20220.47190.47480.46020.4646
10/05/20220.46750.47780.4660.4704
10/06/20220.47330.48060.4660.4792
10/09/20220.48360.50550.48060.5025
10/10/20220.50250.51860.49080.5114
10/11/20220.51140.52590.49230.4938
10/12/20220.49530.5040.48940.4982
10/13/20220.50250.50840.49670.5055
10/16/20220.50690.52440.50690.5215
10/17/20220.52590.53180.50980.5128
10/18/20220.51420.53910.51420.5347
10/19/20220.53760.55950.52890.5595
10/20/20220.5610.59460.55660.5902
10/23/20220.5990.61360.57410.5786
10/24/20220.57860.59020.56390.5697
10/25/20220.5770.59610.57410.5873
10/26/20220.59160.60770.58440.599
10/27/20220.60040.60330.58730.5902
10/30/20220.59310.60190.56970.577
10/31/20220.580.58730.57560.58
11/01/20220.58440.59020.57860.5814
11/02/20220.58140.60330.58140.6033
11/03/20220.61060.62670.59460.6019
11/06/20220.61360.65740.61360.6428
11/07/20220.64280.64580.62380.6297
11/08/20220.63110.63550.61940.6238
11/09/20220.62670.63260.6180.6282
11/10/20220.6340.66180.63110.634
11/13/20220.63690.66330.6340.6633
11/14/20220.66470.67350.63550.6516
11/15/20220.65590.6910.64580.6559
11/16/20220.65880.65880.6180.618
11/17/20220.6180.63840.61650.6369
11/20/20220.63840.66760.63840.6618
11/21/20220.66470.67940.6530.6764
11/22/20220.68370.69540.65880.6954
11/23/20220.69830.71580.68810.7027
11/24/20220.70850.73050.70270.7217
11/27/20220.73340.79320.73190.7932
11/28/20220.79470.81810.75670.7655
11/29/20220.76840.78160.76410.7655
11/30/20220.77130.7830.76260.767
12/01/20220.76990.77860.73340.7466
12/04/20220.75530.76110.7290.729
12/05/20220.73340.76840.73050.7611
12/06/20220.76550.77280.72750.7305
12/07/20220.73920.74210.70270.7275
12/08/20220.73770.77720.73050.7743
12/11/20220.78160.81380.78020.783
12/12/20220.7860.78890.75670.7567
12/13/20220.76260.76990.72460.726
12/14/20220.73920.7670.73340.7655
12/15/20220.76990.79180.75380.7626
12/18/20220.77130.83420.76840.8283
12/19/20220.83270.89550.79770.8911
12/20/20220.8940.92910.85460.8561
12/21/20220.86490.87650.82250.8298
12/22/20220.83130.85170.82250.8254
12/25/20220.83270.86490.82680.8474
12/26/20220.85170.85170.77570.7802
12/27/20220.7830.7830.71880.7319
12/28/20220.73340.78160.73190.7802
12/29/20220.79180.8020.77130.7757