Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
VAKIF FİNANSAL KİRALAMA A.Ş. logo
VAKFN
VAKIF FİNANSAL KİRALAMA A.Ş.
15:10:01
1.71 ₺
-0.020 (%-1.16)
Previous Close: 1.73·
Volatility: 1.730
Day Low₺1.69
Day High₺1.72
Bid1.7
Ask1.71

Market Data

Spot Rate
B:1.7
A:1.71
Week over week (WoW)
+0.59%
Month over month (MoM)
+1.18%
Year to date (YTD)
-7.07%
Year over year (YoY)
+19.16%
Overview
Technicals
Financial Statements
Comments
Archive

VAKFN: VAKIF FİNANSAL KİRALAMA A.Ş. Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.168
CLOSE 0.1679

Low

LOW 0.0608

High

HIGH 0.291
DATEOPENHIGHLOWCLOSE
01/01/20200.12450.12820.12150.1231
01/02/20200.12310.12310.11330.1159
01/05/20200.11490.11540.10570.1062
01/06/20200.10870.11240.10870.1093
01/07/20200.10670.11180.10370.1077
01/08/20200.11130.11380.10930.1124
01/09/20200.11280.11490.11240.1133
01/12/20200.11430.11840.11430.1159
01/13/20200.11640.1180.11490.1159
01/14/20200.11590.1210.11540.1205
01/15/20200.12150.12510.11890.12
01/16/20200.12150.12310.11940.1205
01/19/20200.12150.12450.12150.1225
01/20/20200.12250.12510.1210.1225
01/21/20200.12360.1240.120.12
01/22/20200.120.12610.11940.1225
01/23/20200.12450.12450.1210.1225
01/26/20200.1210.12710.12050.1225
01/27/20200.1240.12510.12250.1225
01/28/20200.1240.12450.1220.1225
01/29/20200.1220.12360.120.121
01/30/20200.12150.1220.12050.1205
02/02/20200.120.1210.11890.1194
02/03/20200.1210.12250.12050.1215
02/04/20200.1220.12660.12150.1266
02/05/20200.12870.13220.12710.1282
02/06/20200.12870.12970.12510.1251
02/09/20200.12450.12660.11330.1184
02/10/20200.120.1220.11740.1215
02/11/20200.12150.12310.11890.1225
02/12/20200.12250.1240.12150.124
02/13/20200.12450.12510.120.121
02/16/20200.1220.12450.12150.1231
02/17/20200.12310.12510.12050.1205
02/18/20200.12150.12250.11740.118
02/19/20200.1180.11840.10770.1093
02/20/20200.10930.11180.10670.1113
02/23/20200.10930.11180.10720.1108
02/24/20200.11180.11380.11030.1124
02/25/20200.11130.11490.11080.1133
02/26/20200.11180.11240.10410.1051
02/27/20200.09090.09950.08580.0975
03/01/20200.10160.10570.09850.1041
03/02/20200.10670.11380.10510.1087
03/03/20200.10870.11430.10770.1087
03/04/20200.11030.11180.10820.1087
03/05/20200.10870.10980.10570.1077
03/08/20200.10410.10570.08880.0949
03/09/20200.09850.10.08780.0878
03/10/20200.08670.08930.07860.0811
03/11/20200.07460.07610.06540.0659
03/12/20200.06740.0720.06430.072
03/15/20200.07040.07040.06480.0659
03/16/20200.06690.06840.06080.0684
03/17/20200.06640.0750.06540.074
03/18/20200.07350.08110.0710.0807
03/19/20200.08480.08630.08070.0827
03/22/20200.07910.07970.07460.0746
03/23/20200.07710.08020.07660.0791
03/24/20200.08070.08220.07660.0781
03/25/20200.07760.08220.07710.0817
03/26/20200.08220.08420.07970.0802
03/29/20200.08020.08270.07810.0817
03/30/20200.08270.08580.08220.0848
03/31/20200.08270.08780.08220.0853
04/01/20200.08670.08730.08370.0863
04/02/20200.08630.08880.08530.0853
04/05/20200.08730.08930.08580.0888
04/06/20200.09040.09340.08730.0878
04/07/20200.08880.09040.08580.0904
04/08/20200.09140.09230.08930.0923
04/09/20200.09290.0980.09140.096
04/12/20200.09440.09850.09390.0954
04/13/20200.09650.09850.09540.0954
04/14/20200.0960.09650.08830.0904
04/15/20200.09140.09190.08730.0904
04/16/20200.09190.09910.09090.0991
04/19/20200.09910.10370.0970.0991
04/20/20200.0980.10.0970.098
04/21/20200.09850.10060.0980.0985
04/23/20200.0980.10.09650.0985
04/26/20200.10.10670.09950.1041
04/27/20200.10410.10510.10110.1016
04/28/20200.10210.10370.10160.1031
04/29/20200.10370.10570.09950.1037
05/03/20200.10160.11240.10.1093
05/04/20200.11130.11180.10510.1077
05/05/20200.10870.11130.10720.1087
05/06/20200.10820.10980.10670.1093
05/07/20200.11130.11280.10720.1077
05/10/20200.10870.11130.10820.1098
05/11/20200.11080.11180.10980.1108
05/12/20200.11080.11540.11030.1149
05/13/20200.11590.11640.10930.1103
05/14/20200.11130.11280.10980.1098
05/17/20200.11130.11490.11080.1138
05/19/20200.11540.11890.11380.118
05/20/20200.11840.11890.11330.1143
05/21/20200.11380.11740.11280.1169
05/26/20200.11840.12150.11740.121
05/27/20200.1210.1220.1180.1194
05/28/20200.11890.1220.1180.118
05/31/20200.11890.12050.1180.1194
06/01/20200.120.1210.11890.1194
06/02/20200.12050.12710.12050.1236
06/03/20200.1240.12450.12150.1225
06/04/20200.12310.12510.1210.1236
06/07/20200.12450.13580.12360.1358
06/08/20200.13880.1490.13880.149
06/09/20200.15370.16280.1460.1527
06/10/20200.15320.15620.14550.1465
06/11/20200.14650.16080.14550.1608
06/14/20200.16340.17660.15930.1766
06/15/20200.17660.18380.15930.1659
06/16/20200.16640.1690.15970.1597
06/17/20200.16280.16490.15520.1558
06/18/20200.15780.15780.14650.1481
06/21/20200.15010.15780.1490.1527
06/22/20200.15320.15370.1490.1501
06/23/20200.15010.16140.14810.1567
06/24/20200.15720.15780.15110.1516
06/25/20200.15320.15880.15210.1537
06/28/20200.15410.15780.15270.1558
06/29/20200.15720.16140.15620.1583
06/30/20200.15930.17150.15620.1614
07/01/20200.16230.16790.16230.1649
07/02/20200.16540.16590.16030.1618
07/05/20200.16340.16790.16340.1649
07/06/20200.16590.16740.16030.1634
07/07/20200.16390.16390.15830.1588
07/08/20200.15970.16080.14440.147
07/09/20200.1460.1460.13580.1409
07/12/20200.14290.15470.14290.1547
07/13/20200.16230.16850.15970.1608
07/15/20200.16180.16340.15720.1578
07/16/20200.15830.16640.15470.1603
07/19/20200.16140.16280.15970.1597
07/20/20200.16140.16490.15580.1593
07/21/20200.16030.16230.15580.1572
07/22/20200.15720.16230.15670.1614
07/23/20200.16030.1690.15880.1659
07/26/20200.16950.18220.16950.1822
07/27/20200.19150.20010.19150.2001
07/28/20200.21040.220.20010.22
07/29/20200.23480.2420.23120.242
08/03/20200.26590.26590.2180.2659
08/04/20200.28950.2910.23940.2394
08/05/20200.2160.21690.2160.216
08/06/20200.19450.23740.19450.2338
08/09/20200.21850.22720.21080.2164
08/10/20200.21640.23790.20570.2379
08/11/20200.23990.25780.23840.2405
08/12/20200.22720.23940.2190.2241
08/13/20200.22250.22360.20980.2155
08/16/20200.21550.23680.21490.2368
08/17/20200.23990.25270.22810.2297
08/18/20200.22560.23480.21440.2251
08/19/20200.22510.22560.21390.222
08/20/20200.2220.2440.21490.244
08/23/20200.24250.25170.23120.2318
08/24/20200.23180.24250.22250.2281
08/25/20200.22870.23430.22250.2251
08/26/20200.22870.23890.22560.2277
08/27/20200.22920.25020.22610.2328
08/30/20200.23280.24450.22970.2328
08/31/20200.23330.24140.23230.2358
09/01/20200.23740.25380.23580.2379
09/02/20200.23890.24140.22810.2281
09/03/20200.22920.23180.22360.2251
09/06/20200.22560.23640.22250.2302
09/07/20200.23120.24560.23070.2384
09/08/20200.24090.24710.23230.2328
09/09/20200.23380.23580.22770.2292
09/10/20200.23530.2420.23280.2343
09/13/20200.23530.23790.23120.2323
09/14/20200.23230.23580.22670.2323
09/15/20200.23740.23860.22980.2304
09/16/20200.22930.22980.22340.2269
09/17/20200.22810.23680.22460.2275
09/20/20200.22810.22980.21350.2171
09/21/20200.21940.22110.21120.2147
09/22/20200.21710.22690.21530.2258
09/23/20200.22580.22810.22170.2223
09/24/20200.22460.22980.22340.2241
09/27/20200.22520.22580.21880.2199
09/28/20200.22110.22980.21760.2275
09/29/20200.23040.24790.22980.2357
09/30/20200.23740.23980.22630.2269
10/01/20200.22690.22750.21710.2246
10/04/20200.22460.22980.22460.2275
10/05/20200.22750.23450.22690.2304
10/06/20200.22980.23340.22810.2298
10/07/20200.23040.23980.23040.2374
10/08/20200.24090.24440.23860.2415
10/11/20200.24510.24970.24210.2451
10/12/20200.24560.24620.23570.2421
10/13/20200.24560.25840.24210.2491
10/14/20200.24790.24790.24040.2409
10/15/20200.24150.24910.23860.2485
10/18/20200.25260.25960.24910.2532
10/19/20200.25380.26370.24790.2631
10/20/20200.26610.26720.25320.2538
10/21/20200.25440.25440.24390.2462
10/22/20200.24620.24910.23450.2409
10/25/20200.23860.23920.21710.2171
10/26/20200.21710.22110.20130.2164
10/27/20200.21590.21820.20940.2094
10/29/20200.20190.20480.19250.1978
11/01/20200.19780.21180.19610.2059
11/02/20200.21010.22630.21010.2263
11/03/20200.22460.24390.21880.2252
11/04/20200.22630.22870.22050.2217
11/05/20200.22170.22630.21990.2217
11/08/20200.22580.23160.22520.2258
11/09/20200.22580.22690.22280.2246
11/10/20200.22460.23630.22460.2304
11/11/20200.23340.23680.21990.2234
11/12/20200.22110.22630.22050.2258
11/15/20200.22810.22980.22410.2258
11/16/20200.22580.22580.21530.2153
11/17/20200.21590.22050.21530.2188
11/18/20200.21880.23040.21350.2234
11/19/20200.22410.24510.22410.2351
11/22/20200.23630.23920.22580.2293
11/23/20200.23040.23220.22580.2275
11/24/20200.22870.23510.22580.2263
11/25/20200.22750.23220.22750.2304
11/26/20200.23040.23160.22630.2269
11/29/20200.22460.22520.21710.2199
11/30/20200.22170.22520.21990.2246
12/01/20200.22410.23280.22340.2316
12/02/20200.23220.23340.22690.2275
12/03/20200.22750.23680.22460.2328
12/06/20200.23390.24680.2310.2439
12/07/20200.24390.24440.23740.2392
12/08/20200.23920.24440.23860.2409
12/09/20200.24150.24740.23630.2404
12/10/20200.23860.24090.22520.2293
12/13/20200.22980.2310.22750.2275
12/14/20200.22810.23390.22460.2322
12/15/20200.23280.23570.22520.2287
12/16/20200.22930.23740.22750.2334
12/17/20200.23340.24270.23280.2404
12/20/20200.23570.23920.22750.2357
12/21/20200.23740.24440.23570.2409
12/22/20200.24150.25790.24150.2526
12/23/20200.25380.25490.24330.2451
12/24/20200.24620.25030.24210.2462
12/27/20200.24790.25210.24330.2451
12/28/20200.24510.25840.24210.2491
12/29/20200.25080.25550.24790.2485
12/30/20200.25080.25210.24790.2485