Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
VAKIF FİNANSAL KİRALAMA A.Ş. logo
VAKFN
VAKIF FİNANSAL KİRALAMA A.Ş.
15:10:01
1.71 ₺
-0.020 (%-1.16)
Previous Close: 1.73·
Volatility: 1.730
Day Low₺1.69
Day High₺1.72
Bid1.7
Ask1.71

Market Data

Spot Rate
B:1.7
A:1.71
Week over week (WoW)
+0.59%
Month over month (MoM)
+1.18%
Year to date (YTD)
-7.07%
Year over year (YoY)
+19.16%
Overview
Technicals
Financial Statements
Comments
Archive

VAKFN: VAKIF FİNANSAL KİRALAMA A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.228
CLOSE 1.224

Low

LOW 0.973

High

HIGH 1.524
DATEOPENHIGHLOWCLOSE
01/01/20241.05431.07861.04451.0737
01/02/20241.07141.07140.97640.9934
01/03/20240.99341.0250.98611.0177
01/04/20241.02261.07141.01291.0714
01/07/20241.07141.1371.0641.1249
01/08/20241.12251.1371.09321.103
01/09/20241.09561.13221.07861.103
01/10/20241.10781.11271.07861.0835
01/11/20241.07861.19061.05181.1834
01/14/20241.18341.18821.13221.1346
01/15/20241.13951.14681.10781.1103
01/16/20241.10541.12251.08591.103
01/17/20241.11511.13951.10781.1127
01/18/20241.11761.12251.1031.1151
01/21/20241.11271.14441.10781.1274
01/22/20241.1371.17111.11271.1468
01/23/20241.14191.26121.14191.2612
01/24/20241.30021.32211.26851.2929
01/25/20241.30261.42191.28311.4219
01/28/20241.44631.51451.41.4463
01/29/20241.42191.43161.31481.3465
01/30/20241.35861.36841.32451.3294
01/31/20241.32451.46091.31241.4244
02/01/20241.43651.4561.37321.3781
02/04/20241.37081.4391.37081.3976
02/05/20241.39761.50711.3831.4706
02/06/20241.47791.48521.38781.3878
02/07/20241.39271.42681.37081.3756
02/08/20241.39271.40491.37811.3878
02/11/20241.39761.40491.37321.3756
02/12/20241.38051.39031.3271.327
02/13/20241.32941.41221.31721.3927
02/14/20241.40251.42681.38781.3976
02/15/20241.40491.42921.37321.4097
02/18/20241.42441.42921.3271.327
02/19/20241.33671.40971.33431.4
02/20/20241.41221.42191.3831.3903
02/21/20241.40251.4731.38781.4
02/22/20241.40491.44871.39761.417
02/25/20241.42681.43411.37081.3756
02/26/20241.37561.37811.32941.3343
02/27/20241.33181.35621.30991.3124
02/28/20241.31961.36351.31481.3514
02/29/20241.35621.4391.3441.4146
03/03/20241.41951.42441.31481.3172
03/04/20241.31481.32941.27341.2734
03/05/20241.27581.28561.2321.232
03/06/20241.23451.35141.23451.3172
03/07/20241.31721.38781.31241.3756
03/10/20241.41.4171.33181.3391
03/11/20241.34161.34891.2881.3148
03/12/20241.31721.32451.26851.2734
03/13/20241.28311.29051.2151.215
03/14/20241.22231.24421.19061.1979
03/17/20241.2151.2151.16141.1638
03/18/20241.16631.18821.15651.1687
03/19/20241.16871.17851.12251.1297
03/20/20241.13951.17851.11761.1541
03/21/20241.16871.18821.13221.1322
03/24/20241.13221.15161.11271.12
03/25/20241.1361.141.081.092
03/26/20241.0921.1081.0761.096
03/27/20241.11.1121.0881.092
03/28/20241.0961.11.0761.084
03/31/20241.0881.0921.0281.044
04/01/20241.0481.1481.0441.148
04/02/20241.1721.1881.0961.116
04/03/20241.121.1441.1081.124
04/04/20241.1281.1921.1281.18
04/07/20241.181.221.1761.212
04/08/20241.221.2241.1881.212
04/14/20241.21.2641.181.208
04/15/20241.21.2041.161.172
04/16/20241.1881.2161.1761.188
04/17/20241.1921.2321.1681.208
04/18/20241.1921.2361.1881.232
04/21/20241.2481.3241.2441.3
04/23/20241.321.3561.2721.304
04/24/20241.3121.3361.281.288
04/25/20241.2921.3041.181.212
04/28/20241.2241.2281.1921.204
04/29/20241.2121.2361.1921.232
05/01/20241.2441.2521.221.228
05/02/20241.2321.2641.2281.248
05/05/20241.2561.2881.2441.26
05/06/20241.2641.2681.2161.248
05/07/20241.2561.2721.241.264
05/08/20241.2721.31.261.284
05/09/20241.2841.3161.2641.288
05/12/20241.31.3281.2121.224
05/13/20241.2281.2481.221.228
05/14/20241.2321.2961.2281.272
05/15/20241.2761.2921.2561.28
05/16/20241.2841.3561.281.32
05/19/20241.321.3881.3161.356
05/20/20241.361.4241.3321.36
05/21/20241.3681.3961.3441.368
05/22/20241.3721.4161.3561.356
05/23/20241.3641.3841.3361.344
05/26/20241.3561.4321.3321.432
05/27/20241.4441.5121.421.488
05/28/20241.51.5241.4441.448
05/29/20241.4481.4521.3161.34
05/30/20241.3481.3761.2921.304
06/02/20241.3081.3441.2681.32
06/03/20241.3241.3521.3081.308
06/04/20241.3121.3161.2321.252
06/05/20241.2561.2761.2521.252
06/06/20241.261.2761.241.244
06/09/20241.2481.2521.2161.224
06/10/20241.2281.2441.2241.228
06/11/20241.2321.2481.221.232
06/12/20241.241.2841.241.28
06/13/20241.2881.3081.2641.296
06/19/20241.3081.3321.3041.328
06/20/20241.3321.3721.3161.364
06/23/20241.3681.3761.3361.348
06/24/20241.3521.3681.3281.328
06/25/20241.3361.3361.2641.268
06/26/20241.2721.3241.2721.316
06/27/20241.3121.3281.2921.292
06/30/20241.3041.3161.2281.244
07/01/20241.2481.261.2321.26
07/02/20241.2641.281.2361.268
07/03/20241.2721.281.2361.256
07/04/20241.2561.2681.2441.256
07/07/20241.261.2721.2481.252
07/08/20241.2561.2961.2521.28
07/09/20241.2841.2881.2521.26
07/10/20241.2681.3441.2641.312
07/11/20241.3121.3521.3081.32
07/15/20241.3281.341.3041.328
07/16/20241.3281.3561.3241.344
07/17/20241.3521.3761.341.344
07/18/20241.3481.3481.3121.316
07/21/20241.321.3281.2721.272
07/22/20241.2761.2921.2681.272
07/23/20241.2761.281.2521.256
07/24/20241.2521.261.2361.236
07/25/20241.241.2521.2361.24
07/28/20241.2321.241.2081.208
07/29/20241.2121.2241.2041.208
07/30/20241.1961.21.181.184
07/31/20241.221.221.2041.212
08/01/20241.1921.21.1841.188
08/04/20241.1441.1441.0881.096
08/05/20241.1121.1521.0921.104
08/06/20241.1241.1281.1121.124
08/07/20241.121.1521.121.14
08/08/20241.1521.161.1161.116
08/11/20241.1281.1321.11.1
08/12/20241.11.1081.081.1
08/13/20241.1041.1121.0921.096
08/14/20241.1041.1241.0841.12
08/15/20241.1281.1281.0961.104
08/18/20241.1121.1241.1041.12
08/19/20241.121.181.1161.156
08/20/20241.1561.1681.141.156
08/21/20241.161.1881.1481.152
08/22/20241.1561.1561.1161.116
08/25/20241.121.1321.0761.076
08/26/20241.081.1121.0721.088
08/27/20241.0881.0961.0761.08
08/28/20241.0841.0921.0681.088
09/01/20241.0961.1081.0881.104
09/02/20241.1041.121.1041.112
09/03/20241.1041.1121.0921.1
09/04/20241.1041.1281.1041.116
09/05/20241.1281.1281.1081.108
09/08/20241.1121.121.0921.092
09/09/20241.0991.1061.0571.064
09/10/20241.0641.0711.0081.015
09/11/20241.0221.0290.9731.029
09/12/20241.0291.0711.0221.071
09/15/20241.0711.0711.0431.05
09/16/20241.0571.0851.0431.071
09/17/20241.0711.1691.0641.113
09/18/20241.1271.1691.121.134
09/19/20241.1411.1621.1271.141
09/22/20241.1481.2531.1481.253
09/23/20241.2741.3021.2321.239
09/24/20241.2391.2391.1761.183
09/25/20241.1831.2741.1831.253
09/26/20241.2531.2671.2251.246
09/29/20241.2391.2461.1971.204
09/30/20241.2041.2181.1481.169
10/01/20241.1691.1691.0991.12
10/02/20241.1271.1621.1131.12
10/03/20241.1341.1551.0851.148
10/06/20241.1551.1621.1131.12
10/07/20241.121.1341.0991.106
10/08/20241.1061.1061.0641.092
10/09/20241.0921.0991.051.05
10/10/20241.0431.0641.0291.029
10/13/20241.0291.0360.9940.994
10/14/20241.0011.0361.0011.029
10/15/20241.0291.0431.0221.036
10/16/20241.0361.0711.0291.064
10/17/20241.0711.0711.0291.029
10/20/20241.0291.0431.0151.022
10/21/20241.0291.0571.0151.05
10/22/20241.0431.0571.0151.022
10/23/20241.0291.051.0291.036
10/24/20241.0781.1341.0781.134
10/27/20241.1551.2461.1271.211
10/29/20241.2041.2111.1621.176
10/30/20241.1761.1971.1621.176
10/31/20241.1831.191.1691.176
11/03/20241.1761.1831.1061.113
11/04/20241.1131.1481.1131.127
11/05/20241.1341.1761.1271.155
11/06/20241.1551.261.1481.225
11/07/20241.2251.3091.2181.267
11/10/20241.2741.3091.2461.253
11/11/20241.2531.2881.2321.26
11/12/20241.2671.2741.1831.204
11/13/20241.2111.2321.2041.225
11/14/20241.2321.2391.2181.232
11/17/20241.2391.2461.2111.225
11/18/20241.2251.2741.1691.183
11/19/20241.1971.2041.1411.141
11/20/20241.1551.2041.1481.197
11/21/20241.1971.2251.1691.218
11/24/20241.2181.2391.1761.197
11/25/20241.1971.1971.1761.183
11/26/20241.1971.2041.1621.162
11/27/20241.1621.1761.1481.155
11/28/20241.1621.1761.1481.162
12/01/20241.1621.191.1551.183
12/02/20241.1971.261.1831.204
12/03/20241.2111.2321.1831.183
12/04/20241.1971.2251.191.204
12/05/20241.2741.3091.2321.246
12/08/20241.2531.261.2251.246
12/09/20241.2461.3651.2391.351
12/10/20241.3511.3931.3371.358
12/11/20241.3651.41.3441.365
12/12/20241.3651.3861.3441.372
12/15/20241.3791.4281.3651.407
12/16/20241.4211.4351.3721.407
12/17/20241.4071.4561.41.428
12/18/20241.4141.471.4071.428
12/19/20241.4281.4491.3581.358
12/22/20241.3651.3721.3091.344
12/23/20241.3511.41.331.386
12/24/20241.4211.4281.3861.407
12/25/20241.4211.4351.3511.365
12/26/20241.3651.3861.3231.337
12/29/20241.3441.3581.3161.316
12/30/20241.3231.3441.3091.33