Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
UŞAK SERAMİK SANAYİ A.Ş. logo
USAK
UŞAK SERAMİK SANAYİ A.Ş.
15:10:01
1.51 ₺
0.000 (%0.00)
Previous Close: 1.51·
Volatility: 3.310
Day Low₺1.49
Day High₺1.54
Bid1.5
Ask1.51

Market Data

Spot Rate
B:1.5
A:1.51
Week over week (WoW)
0.00%
Month over month (MoM)
-5.03%
Year to date (YTD)
-26.37%
Year over year (YoY)
-55.09%
Overview
Technicals
Financial Statements
Comments
Archive

USAK: UŞAK SERAMİK SANAYİ A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.6561
CLOSE 2.6459

Low

LOW 1.3516

High

HIGH 4.8616
DATEOPENHIGHLOWCLOSE
01/01/20251.79531.81551.76041.7752
01/02/20251.78061.85591.76311.8545
01/05/20251.85862.03881.84382.0388
01/06/20252.04412.0711.951.9634
01/07/20251.94191.96341.8721.8908
01/08/20251.9111.97691.87741.9056
01/09/20251.91371.93121.8761.9016
01/12/20251.90162.01591.88541.9097
01/13/20251.90291.91641.8721.8962
01/14/20251.89351.94731.80611.915
01/15/20251.9151.94191.87741.9083
01/16/20251.93521.97151.88281.8989
01/19/20251.90971.91771.86931.8801
01/20/20251.88951.90971.84511.868
01/21/20251.86931.88281.8371.8464
01/22/20251.85051.88011.83171.8343
01/23/20251.88282.01721.87471.9782
01/26/20251.95671.96211.83171.833
01/27/20251.84511.89081.82361.829
01/28/20251.83031.85051.78321.7846
01/29/20251.7981.80741.76041.7617
01/30/20251.76441.87471.75231.7684
02/02/20251.76311.76841.72941.7308
02/03/20251.73751.76441.72811.7335
02/04/20251.74021.74291.6731.677
02/05/20251.68511.721.66621.6878
02/06/20251.67431.8291.64071.7483
02/09/20251.7551.77521.68781.7147
02/10/20251.71471.71471.62051.6205
02/11/20251.62721.74161.57341.6272
02/12/20251.62721.66091.60031.6003
02/13/20251.60711.66091.58691.5936
02/16/20251.60031.62721.58691.5936
02/17/20251.60031.60031.55331.56
02/18/20251.561.57341.51971.5264
02/19/20251.52641.561.51291.5466
02/20/20251.54661.561.47931.4995
02/23/20251.51291.52641.49281.5062
02/24/20251.51291.51291.41881.4255
02/25/20251.42551.43221.39191.4053
02/26/20251.40531.49281.39861.4255
02/27/20251.42551.46591.39191.3986
03/02/20251.40531.42551.37841.3852
03/03/20251.39191.39861.35161.3583
03/04/20251.35161.37841.35161.3717
03/05/20251.37171.50621.37171.4793
03/06/20251.47931.62721.44571.6272
03/09/20251.65411.78861.65411.7886
03/10/20251.92311.96341.80881.8155
03/11/20251.81551.93661.71471.8088
03/12/20251.81551.8761.72811.7886
03/13/20251.79531.80881.70791.7147
03/16/20251.71471.88281.6811.8828
03/17/20251.98362.0711.952.071
03/18/20252.01722.27281.88281.9903
03/19/20252.0242.18532.01052.1853
03/20/20252.25262.38032.08452.2593
03/23/20252.25262.48122.19882.4812
03/24/20252.52832.72332.52832.7233
03/25/20252.8512.99222.73672.9922
03/26/20253.05283.28812.99223.2881
03/27/20253.40243.57052.96532.9653
04/01/20252.72333.16032.66952.9519
04/02/20252.76362.88472.66282.6762
04/03/20252.64262.93842.52162.9384
04/06/20252.93843.22762.81073.2276
04/07/20253.24783.3893.08643.12
04/08/20253.06623.18052.91832.9788
04/09/20253.02593.09312.81073.046
04/10/20253.01243.02592.87792.8847
04/13/20252.89143.16712.75693.1671
04/14/20253.123.17382.9993.0797
04/15/20253.01243.05282.86452.8914
04/16/20252.9253.16032.89143.0797
04/17/20253.06623.18722.98553.0797
04/20/20253.13343.38223.12673.3822
04/21/20253.44953.52343.18723.3217
04/23/20253.3153.65123.23433.6512
04/24/20253.75213.98743.67143.7655
04/27/20253.75884.11523.71843.8597
04/28/20253.91344.08163.71843.9672
04/29/20254.04124.24973.90674.095
05/01/20254.0954.20934.0214.1017
05/04/20254.10174.41784.06814.3034
05/05/20254.42454.45144.24974.411
05/06/20254.43794.8014.40434.7405
05/07/20254.82124.82124.58594.6329
05/08/20254.66664.86164.17574.1757
05/11/20253.93364.28333.87984.0009
05/12/20253.96724.07483.78573.9269
05/13/20253.9744.2163.9744.0681
05/14/20254.0954.3644.00764.2698
05/15/20254.39094.4854.1694.169
05/19/20254.1694.26313.85293.9134
05/20/20253.91344.08833.78573.7991
05/21/20253.81263.91343.73863.7453
05/22/20253.75213.93.65793.7117
05/25/20253.71843.75213.48313.4831
05/26/20253.46973.55713.39573.4091
05/27/20253.40243.50333.18053.2007
05/28/20253.21413.51673.21413.5167
05/29/20253.71173.81263.55033.5772
06/01/20253.57053.75883.51673.6041
06/02/20253.65123.96053.62433.779
06/03/20253.73193.94033.7053.8328
06/04/20253.91343.92693.80593.8664
06/09/20253.89334.04123.84623.8462
06/10/20253.85293.91343.66473.7386
06/11/20253.69833.74533.53023.5705
06/12/20253.35533.44953.23433.4159
06/15/20253.3893.46293.34863.3621
06/16/20253.36213.53693.28143.3621
06/17/20253.36883.4363.30163.3621
06/18/20253.36883.39573.16713.1805
06/19/20253.22093.30162.89812.925
06/22/20252.93172.9992.81072.9384
06/23/20253.02593.07292.90483.0259
06/24/20253.123.32843.06623.3284
06/25/20253.41593.6313.3153.4764
06/26/20253.45623.63783.32843.3553
06/29/20253.36213.46293.27473.3822
06/30/20253.38223.45623.34193.4091
07/01/20253.41593.42933.34193.3621
07/02/20253.38223.55713.36213.3957
07/03/20253.39573.41593.33523.3419
07/06/20253.34193.40913.22763.2948
07/07/20253.32173.36213.2413.2679
07/08/20253.26793.28143.20743.241
07/09/20253.24783.27473.18053.194
07/10/20253.18723.30833.18723.2141
07/13/20253.23433.30163.20073.2276
07/15/20253.22763.26123.13343.1334
07/16/20253.14693.22763.14023.2209
07/17/20253.25453.29483.18053.2007
07/20/20253.20743.29483.20743.2478
07/21/20253.26793.3153.1943.2612
07/22/20253.28143.44283.22763.315
07/23/20253.32843.40243.25453.2881
07/24/20253.30833.3153.22093.2209
07/27/20253.22093.24783.17383.1805
07/28/20253.18053.2413.13343.1805
07/29/20253.20073.20743.14693.1805
07/30/20253.20073.21413.15363.1671
07/31/20253.16713.40913.16713.2545
08/03/20253.40913.57723.34193.5772
08/04/20253.61093.93363.60413.9336
08/05/20254.00094.30343.83284.2429
08/06/20254.24294.42454.12864.3438
08/07/20254.40434.45143.91343.9134
08/10/20253.86643.99413.52343.6647
08/11/20253.69833.73193.30163.3083
08/12/20253.36213.36213.0463.2612
08/13/20253.34863.34862.93842.9384
08/14/20252.8043.13342.79722.9788
08/17/20252.97883.03932.90482.9922
08/18/20253.03263.28812.97883.1738
08/19/20253.1943.24782.87792.9653
08/20/20252.99223.08642.91832.9586
08/21/20252.95192.95192.8512.8578
08/24/20252.86452.93842.82412.9048
08/25/20252.91162.91832.82412.8241
08/26/20252.84432.84432.70982.73
08/27/20252.73672.8042.71662.7502
08/28/20252.75692.77032.68972.6964
08/31/20252.69642.81742.66282.7703
09/01/20252.78382.79052.59552.6829
09/02/20252.68972.70982.62912.656
09/03/20252.6562.75692.6562.7166
09/04/20252.72332.74342.6562.6695
09/07/20252.64932.64932.57532.5753
09/08/20252.58212.61572.54842.5552
09/09/20252.57532.57532.48792.5014
09/10/20252.49472.54172.39382.4005
09/11/20252.40052.40052.31982.3534
09/14/20252.37362.58882.36022.5888
09/15/20252.62242.78382.62242.6897
09/16/20252.70982.79052.6562.7031
09/17/20252.70982.74342.62912.6426
09/18/20252.64262.64932.58212.6426
09/21/20252.66282.71662.62912.6359
09/22/20252.62912.62912.54842.5552
09/23/20252.55522.55522.43412.4409
09/24/20252.45432.47452.39382.4207
09/25/20252.44092.44762.36022.3602
09/28/20252.36022.40722.33332.34
09/29/20252.34672.36022.24592.2593
09/30/20252.2662.31982.20552.2929
10/01/20252.29292.31982.23912.2526
10/02/20252.2662.47452.25262.4745
10/05/20252.55522.71662.52162.7166
10/06/20252.81072.89142.5352.535
10/07/20252.54842.73672.48122.5821
10/08/20252.6092.66952.54842.5552
10/09/20252.56192.59552.49472.5283
10/12/20252.48792.51482.42072.4274
10/13/20252.42742.42742.34672.3534
10/14/20252.36692.44762.35342.3736
10/15/20252.38032.38712.27952.2795
10/16/20252.29292.29972.20552.266
10/19/20252.28622.29972.23242.2862
10/20/20252.29972.44092.25932.3467
10/21/20252.37362.40052.28622.2862
10/22/20252.29972.31312.25262.2593
10/23/20252.2662.32662.2662.2997
10/26/20252.29972.33332.27282.2862
10/27/20252.29292.37362.2662.2862
10/29/20252.29292.34672.28622.3064
10/30/20252.30642.42072.27952.3333
11/02/20252.35342.40052.342.3736
11/03/20252.38712.6092.32662.414
11/04/20252.42742.48792.4142.4341
11/05/20252.44092.48122.38032.3803
11/06/20252.39382.42742.32662.3467
11/09/20252.36692.37362.28622.2929
11/10/20252.27282.27952.16522.219
11/11/20252.22572.31312.19882.2862
11/12/20252.30642.47452.29292.4409
11/13/20252.42742.58212.33332.3333
11/16/20252.35342.39382.33332.34
11/17/20252.34672.35342.25932.266
11/18/20252.28622.30642.23912.2526
11/19/20252.2662.27952.23912.2593
11/20/20252.2662.28622.23912.2593
11/23/20252.25262.27952.23912.2526
11/24/20252.25932.2662.17192.1786
11/25/20252.18532.19212.12482.1248
11/26/20252.13832.1452.09792.0979
11/27/20252.09792.11141.94331.9634
11/30/20251.96342.03071.952.0172
12/01/20252.01722.05091.99031.9903
12/02/20251.99712.01051.96341.9702
12/03/20251.97691.99031.91641.9298
12/04/20251.93661.94331.89621.8962
12/07/20251.91641.93661.89621.9029
12/08/20251.90971.92981.88951.9029
12/09/20251.90971.91641.85591.8559
12/10/20251.86261.89621.85591.876
12/11/20251.88281.88951.86261.8626
12/14/20251.86931.88281.84241.8626
12/15/20251.86261.86931.8291.8357
12/16/20251.84242.01721.83572.0172
12/17/20252.09792.2192.04412.219
12/18/20252.27282.44092.25932.4409
12/21/20252.51482.52832.19882.1988
12/22/20252.15172.2662.04412.0845
12/23/20252.07782.29292.06432.2929
12/24/20252.38032.52162.23242.2862
12/25/20252.25262.33332.0712.1181
12/28/20252.11812.25262.11812.1248
12/29/20252.13832.20552.0242.0576
12/30/20252.07782.11812.00382.0509