Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
UŞAK SERAMİK SANAYİ A.Ş. logo
USAK
UŞAK SERAMİK SANAYİ A.Ş.
13:45:33
1.5 ₺
-0.010 (%-0.66)
Previous Close: 1.51·
Volatility: 1.320
Day Low₺1.49
Day High₺1.51
Bid1.5
Ask1.51

Market Data

Spot Rate
B:1.5
A:1.51
Week over week (WoW)
-0.66%
Month over month (MoM)
-5.66%
Year to date (YTD)
-26.86%
Year over year (YoY)
-55.38%
Overview
Technicals
Financial Statements
Comments
Archive

USAK: UŞAK SERAMİK SANAYİ A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.7439
CLOSE 1.7346

Low

LOW 1.45

High

HIGH 2.2526
DATEOPENHIGHLOWCLOSE
01/01/20262.05762.0712.03742.0576
01/04/20262.05762.08452.00382.024
01/05/20262.03072.06432.01722.0172
01/06/20262.0242.03741.97691.9836
01/07/20261.98361.98361.92981.9634
01/08/20261.96342.01721.951.9702
01/11/20261.97021.98361.93661.95
01/12/20261.951.98361.93661.9702
01/13/20261.97021.97691.92981.9366
01/14/20261.93662.01721.92311.9769
01/15/20261.97691.99031.94331.9769
01/18/20261.97691.99711.951.9567
01/19/20261.96341.97021.92981.9567
01/20/20261.95671.95671.90291.9298
01/21/20261.93662.00381.93661.9836
01/22/20261.99712.17861.98362.1786
01/25/20262.25262.25262.01722.0307
01/26/20262.03072.07782.01052.0172
01/27/20262.0242.06432.01052.0172
01/28/20262.03072.11142.01722.0509
01/29/20262.05092.06431.93661.9433
02/01/20261.93662.03741.92311.95
02/02/20261.992.131.91.93
02/03/20261.931.941.861.86
02/04/20261.861.861.781.79
02/05/20261.781.931.781.82
02/08/20261.841.871.821.83
02/09/20261.841.841.81.8
02/10/20261.81.821.781.8
02/11/20261.811.871.81.86
02/12/20261.871.91.831.86
02/15/20261.881.941.871.92
02/16/20261.931.931.861.88
02/17/20261.91.951.841.84
02/18/20261.851.861.731.74
02/19/20261.741.761.711.73
02/22/20261.751.781.741.75
02/23/20261.751.81.71.71
02/24/20261.721.721.661.68
02/25/20261.681.711.661.68
02/26/20261.691.71.631.65
03/01/20261.51.611.51.59
03/02/20261.581.611.551.56
03/03/20261.561.631.541.6
03/04/20261.611.651.611.63
03/05/20261.641.661.561.58
03/08/20261.551.581.521.56
03/09/20261.591.641.581.63
03/10/20261.631.651.611.62
03/11/20261.611.671.611.64
03/12/20261.621.641.61.62
03/15/20261.621.651.611.62
03/16/20261.631.671.621.65
03/17/20261.651.681.641.65
03/18/20261.631.651.621.63
03/22/20261.611.671.571.66
03/23/20261.661.691.641.65
03/24/20261.661.691.641.66
03/25/20261.671.71.621.62
03/26/20261.621.641.561.57
03/29/20261.571.591.541.56
03/30/20261.571.581.551.57
03/31/20261.61.641.571.63
04/01/20261.621.631.61.61
04/02/20261.621.651.61.62
04/05/20261.631.691.631.66
04/06/20261.671.81.631.63
04/07/20261.691.741.681.71
04/08/20261.711.731.661.68
04/09/20261.691.711.671.7
04/12/20261.691.691.641.67
04/13/20261.681.721.681.7
04/14/20261.721.781.71.77
04/15/20261.781.811.731.75
04/16/20261.761.831.751.83
04/19/20261.811.821.781.78
04/20/20261.791.951.791.85
04/21/20261.861.871.791.8
04/23/20261.81.811.741.78
04/26/20261.781.831.781.8
04/27/20261.811.821.741.74
04/28/20261.751.771.721.73
04/29/20261.741.761.731.74
05/03/20261.751.761.711.71
05/04/20261.711.741.711.72
05/05/20261.741.781.741.74
05/06/20261.761.781.741.76
05/07/20261.761.791.761.78
05/10/20261.791.821.781.79
05/11/20261.791.791.731.73
05/12/20261.751.761.691.7
05/13/20261.711.731.71.71
05/14/20261.71.711.651.66
05/17/20261.661.671.631.63
05/19/20261.631.651.581.59
05/20/20261.61.611.481.48
05/21/20261.451.591.451.56
05/24/20261.571.591.561.59
05/25/20261.591.61.561.59
05/31/20261.611.631.581.58
06/01/20261.61.621.591.62
06/02/20261.621.631.581.58
06/03/20261.591.611.551.58
06/04/20261.581.581.541.55
06/07/20261.541.551.521.55
06/08/20261.551.551.491.49
06/09/20261.491.521.481.49
06/10/20261.51.581.471.48
06/11/20261.51.531.491.51
06/14/20261.541.561.521.53
06/15/20261.531.541.51.51
06/16/20261.521.521.491.5
06/17/20261.51.521.51.51
06/18/20261.511.511.491.5