Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
UŞAK SERAMİK SANAYİ A.Ş. logo
USAK
UŞAK SERAMİK SANAYİ A.Ş.
15:10:01
1.51 ₺
0.000 (%0.00)
Previous Close: 1.51·
Volatility: 3.310
Day Low₺1.49
Day High₺1.54
Bid1.5
Ask1.51

Market Data

Spot Rate
B:1.5
A:1.51
Week over week (WoW)
0.00%
Month over month (MoM)
-5.03%
Year to date (YTD)
-26.37%
Year over year (YoY)
-55.09%
Overview
Technicals
Financial Statements
Comments
Archive

USAK: UŞAK SERAMİK SANAYİ A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.7393
CLOSE 1.727

Low

LOW 1.0517

High

HIGH 5.581
DATEOPENHIGHLOWCLOSE
01/01/20241.54661.5991.52911.5721
01/02/20241.57211.57211.49411.5035
01/03/20241.50761.53981.47391.4901
01/04/20241.49011.53981.47261.5371
01/07/20241.54791.5641.48741.5479
01/08/20241.54791.56941.47391.4793
01/09/20241.47931.51831.45911.4793
01/10/20241.4861.52371.47931.4807
01/11/20241.48071.51831.45241.5062
01/14/20241.50621.53981.49281.5008
01/15/20241.51021.51971.48331.4914
01/16/20241.49141.63931.48741.595
01/17/20241.60841.65551.55871.5977
01/18/20241.59771.64471.57341.599
01/21/20241.5991.67831.5951.6407
01/22/20241.65011.66621.57211.5748
01/23/20241.58021.62051.5641.5734
01/24/20241.60711.60711.58151.5936
01/25/20241.59361.62721.56811.6098
01/28/20241.62991.62991.56541.5734
01/29/20241.57341.58691.53181.5371
01/30/20241.53711.61111.53311.5788
01/31/20241.57881.71331.57341.6111
02/01/20241.61381.65951.59091.5977
02/04/20241.59771.64741.59091.6353
02/05/20241.63131.66361.60441.638
02/06/20241.64071.6731.60711.6071
02/07/20241.60841.63261.58821.6192
02/08/20241.62721.66761.60711.6501
02/11/20241.68241.74561.66761.6797
02/12/20241.68911.70121.60031.6003
02/13/20241.5951.62991.56671.6259
02/14/20241.63671.78731.62191.7873
02/15/20241.8291.85591.74831.7779
02/18/20241.78861.87331.70791.7214
02/19/20241.72141.73481.66221.7052
02/20/20241.70521.73351.61111.6165
02/21/20241.61651.66361.61241.6353
02/22/20241.64341.64341.58961.5923
02/25/20241.59361.61241.55871.5587
02/26/20241.55871.6381.51561.5291
02/27/20241.53311.58151.52911.5331
02/28/20241.53581.56131.52371.5398
02/29/20241.55871.561.52641.5358
03/03/20241.54121.62991.54121.5734
03/04/20241.57341.58021.51971.5304
03/05/20241.53581.561.50621.5062
03/06/20241.50761.56671.50761.5667
03/07/20241.56811.5991.54661.5734
03/10/20241.57341.60031.50621.5304
03/11/20241.53041.53711.45641.4807
03/12/20241.48331.49811.4391.439
03/13/20241.44571.47261.43491.4443
03/14/20241.45381.47261.43631.439
03/17/20241.4431.45111.38381.3892
03/18/20241.39061.43761.37311.4215
03/19/20241.45241.45381.41611.4255
03/20/20241.44171.44171.38521.3852
03/21/20241.39731.40531.35291.3825
03/24/20241.39061.39191.34621.361
03/25/20241.35561.35561.2831.291
03/26/20241.2911.42011.27091.3758
03/27/20241.38921.39591.34081.3758
03/28/20241.37981.47931.35691.4296
03/31/20241.45381.46451.3651.3919
04/01/20241.39191.43361.32331.3247
04/02/20241.27621.3221.23721.2453
04/03/20241.22511.2831.22511.2641
04/04/20241.25741.32871.25471.3247
04/07/20241.32471.3651.31261.3408
04/08/20241.35831.38111.32331.3502
04/14/20241.34351.3651.31521.3502
04/15/20241.33681.35561.26411.2762
04/16/20241.28031.29781.25881.2628
04/17/20241.26821.30451.2521.2978
04/18/20241.2911.35561.26411.3556
04/21/20241.35831.37171.32871.3354
04/23/20241.34481.35561.27761.2843
04/24/20241.28571.29781.26551.2736
04/25/20241.27891.30991.27761.3058
04/28/20241.31121.31121.2521.2534
04/29/20241.26281.26551.23591.2359
05/01/20241.21981.27491.21031.2588
05/02/20241.26681.30851.25881.3085
05/05/20241.30851.33811.28571.2951
05/06/20241.29511.31661.24531.2695
05/07/20241.26951.2871.26411.2789
05/08/20241.28571.28571.2481.248
05/09/20241.25341.30041.22511.2574
05/12/20241.25741.26821.19691.2036
05/13/20241.19561.22781.18611.2063
05/14/20241.22111.23461.21171.2117
05/15/20241.21981.22921.19021.213
05/16/20241.22241.25471.20231.244
05/19/20241.2481.31121.22651.2709
05/20/20241.27091.27621.22381.2238
05/21/20241.22381.25341.21841.2319
05/22/20241.23051.2481.21981.2198
05/23/20241.22241.22921.18211.1834
05/26/20241.18341.2091.14311.1498
05/27/20241.14981.16871.1351.135
05/28/20241.1351.14181.09871.1028
05/29/20241.10281.2131.07591.1162
05/30/20241.12291.14311.10951.1149
06/02/20241.12971.12971.0961.1068
06/03/20241.11221.12831.10281.1149
06/04/20241.1271.1271.05171.0745
06/05/20241.08121.18081.08121.1808
06/06/20241.20631.29781.20631.2978
06/09/20241.35161.42691.34481.4269
06/10/20241.50351.56941.28571.2857
06/11/20241.28431.40941.19291.2399
06/12/20241.23991.36371.21031.3637
06/13/20241.48741.49951.41.4995
06/19/20241.57481.64881.53981.6488
06/20/20241.74831.81281.66891.72
06/23/20241.69451.87071.58421.7214
06/24/20241.69991.81821.65411.7671
06/25/20241.74561.81151.70521.7214
06/26/20241.721.74421.54921.56
06/27/20241.55461.60571.44841.4793
06/30/20241.47531.50761.37311.3973
07/01/20241.39731.42551.37311.3959
07/02/20241.39461.41071.31121.3435
07/03/20241.34481.47661.32471.4766
07/04/20241.54661.62321.54661.6232
07/07/20241.78461.78461.78461.7846
07/08/20241.96211.96211.96211.9621
07/09/20242.15712.15712.15712.1571
07/10/20242.37232.37232.37232.3723
07/11/20242.6092.6092.18532.609
07/15/20242.6092.86992.5352.8699
07/16/20243.1553.1553.02593.155
07/17/20243.46973.46973.39973.4697
07/18/20243.81663.81663.74943.8166
07/21/20244.19594.19594.19594.1959
07/22/20244.61544.61544.61544.6154
07/23/20245.07545.07545.07545.0754
07/24/20245.5815.5814.56974.5697
07/25/20244.11524.11524.11524.1152
07/28/20243.70373.70373.70373.7037
07/29/20243.33523.33523.33523.3352
07/30/20243.00173.66873.00173.6687
07/31/20243.30293.65793.30293.3325
08/01/20243.33253.46973.00173.2841
08/04/20243.14963.14962.95592.9559
08/05/20242.95593.10392.81342.9694
08/06/20242.82412.91832.68292.6829
08/07/20242.6562.6872.5352.5686
08/08/20242.53632.82412.50942.8241
08/11/20243.10663.10662.98823.1066
08/12/20243.05013.17382.80262.8968
08/13/20242.79992.86452.70582.7166
08/14/20242.71662.77032.62242.6856
08/15/20242.68562.82412.50812.5632
08/18/20242.4922.54172.39112.4046
08/19/20242.38172.43412.24592.2459
08/20/20242.23912.47042.2232.262
08/21/20242.27412.29022.12892.1383
08/22/20242.13832.24452.03742.0643
08/25/20242.06832.19741.99442.1369
08/26/20242.13692.17192.07642.0939
08/27/20242.12482.23242.09392.0952
08/28/20242.09792.15312.01192.1396
09/01/20242.13962.18532.11412.1141
09/02/20242.11682.15712.04012.0468
09/03/20242.04682.04681.97021.9836
09/04/20242.00242.01591.94191.9419
09/05/20241.96212.11681.93661.9675
09/08/20241.96751.97821.88541.8881
09/09/20241.9151.97691.82491.8411
09/10/20241.85181.86661.72141.7483
09/11/20241.74831.76581.67431.7214
09/12/20241.7161.76311.68911.759
09/15/20241.76171.81551.68641.6864
09/16/20241.70791.71331.62461.6501
09/17/20241.65011.75771.60711.6272
09/18/20241.63931.69181.63261.6716
09/19/20241.70121.70121.61781.6192
09/22/20241.6341.69181.60981.6514
09/23/20241.65821.67031.62991.6474
09/24/20241.66091.6731.58961.5896
09/25/20241.5991.6381.54661.5466
09/26/20241.55871.57211.49281.5008
09/29/20241.50221.64881.49281.5143
09/30/20241.5211.5251.37441.4215
10/01/20241.41881.44841.36631.3677
10/02/20241.38111.41611.36771.3838
10/03/20241.39591.4041.34621.404
10/06/20241.41881.4431.39861.4417
10/07/20241.43631.45241.4081.4524
10/08/20241.45111.45511.42011.4524
10/09/20241.45511.46591.41611.4242
10/10/20241.43091.54661.4041.4551
10/13/20241.44841.52641.43361.4753
10/14/20241.48071.5211.45911.5197
10/15/20241.55331.56811.45241.4699
10/16/20241.47661.51021.46181.5102
10/17/20241.51021.54391.48871.5102
10/20/20241.51021.51561.48071.4995
10/21/20241.51161.5211.46991.5022
10/22/20241.50491.51021.43091.447
10/23/20241.44971.52371.44971.4807
10/24/20241.48471.49011.46861.4699
10/27/20241.48471.49951.47391.4874
10/29/20241.48871.54521.48871.5156
10/30/20241.51831.54661.50081.5022
10/31/20241.50761.52371.49541.5022
11/03/20241.50221.51561.39461.3959
11/04/20241.4041.42421.38921.4121
11/05/20241.42011.42961.39191.3919
11/06/20241.41.4081.3651.3771
11/07/20241.37711.40271.37441.3932
11/10/20241.41071.4821.39321.4659
11/11/20241.4821.52371.42551.4659
11/12/20241.46591.54251.44841.4766
11/13/20241.47121.50081.46051.4833
11/14/20241.4861.50491.47531.478
11/17/20241.49681.51291.4781.4901
11/18/20241.49011.50081.4431.4659
11/19/20241.46721.55461.45781.4591
11/20/20241.46861.51831.45641.5183
11/21/20241.51431.53041.48331.5143
11/24/20241.51561.55191.51561.5318
11/25/20241.53441.54661.49541.5035
11/26/20241.51021.52231.48741.4887
11/27/20241.49541.50621.47391.486
11/28/20241.48741.49681.45911.4726
12/01/20241.47261.4861.46051.4726
12/02/20241.48331.5251.4821.4901
12/03/20241.49541.50761.48071.4833
12/04/20241.49011.51971.49011.5049
12/05/20241.50621.65411.49281.6541
12/08/20241.81821.81961.78731.8196
12/09/20242.00112.00111.84112.0011
12/10/20242.08452.181.952.0455
12/11/20242.05762.08451.91371.954
12/12/20241.92041.94731.86261.9231
12/15/20241.93661.94191.74961.7752
12/16/20241.77791.95271.7551.9527
12/17/20241.99032.12211.98231.9944
12/18/20241.9851.9851.8331.9137
12/19/20241.91372.05491.86391.9836
12/22/20241.98362.0711.94191.9769
12/23/20241.97691.97691.88541.8908
12/24/20241.89761.9461.88141.8976
12/25/20241.89891.91641.84511.8451
12/26/20241.85591.87741.82221.8222
12/29/20241.8291.85591.78861.8021
12/30/20241.80881.81821.7591.7886