Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
UŞAK SERAMİK SANAYİ A.Ş. logo
USAK
UŞAK SERAMİK SANAYİ A.Ş.
15:10:01
1.51 ₺
0.000 (%0.00)
Previous Close: 1.51·
Volatility: 3.310
Day Low₺1.49
Day High₺1.54
Bid1.5
Ask1.51

Market Data

Spot Rate
B:1.5
A:1.51
Week over week (WoW)
0.00%
Month over month (MoM)
-5.03%
Year to date (YTD)
-26.37%
Year over year (YoY)
-55.09%
Overview
Technicals
Financial Statements
Comments
Archive

USAK: UŞAK SERAMİK SANAYİ A.Ş. Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.2152
CLOSE 0.2152

Low

LOW 0.0879

High

HIGH 0.3604
DATEOPENHIGHLOWCLOSE
01/01/20200.16410.1690.16320.167
01/02/20200.16610.16610.15550.1593
01/05/20200.15740.15740.15160.1526
01/06/20200.15450.15840.15450.1555
01/07/20200.14970.15350.14580.1526
01/08/20200.15640.16230.15550.1612
01/09/20200.16230.16510.16030.1623
01/12/20200.16320.17090.16230.167
01/13/20200.1680.17290.16410.1709
01/14/20200.17090.17480.1690.1719
01/15/20200.17380.17960.17190.1738
01/16/20200.17480.17770.16990.1729
01/19/20200.17480.17580.17190.1719
01/20/20200.17090.17380.16410.169
01/21/20200.1690.16990.16510.167
01/22/20200.1670.18050.16610.1738
01/23/20200.17580.17770.1680.1729
01/26/20200.1690.18730.1680.1767
01/27/20200.17770.18050.17580.1777
01/28/20200.17960.18640.17870.1834
01/29/20200.18440.18540.17870.1825
01/30/20200.18340.18930.18050.1844
02/02/20200.18440.18830.18340.1854
02/03/20200.18730.19020.18640.1873
02/04/20200.18830.18930.18250.1834
02/05/20200.18440.18640.18250.1825
02/06/20200.18340.18440.17870.1787
02/09/20200.17960.18250.1670.1729
02/10/20200.17380.17960.1690.1758
02/11/20200.17670.17870.17480.1758
02/12/20200.17670.18730.17580.1844
02/13/20200.18540.18730.18160.1844
02/16/20200.18540.1980.18540.196
02/17/20200.1980.19890.18730.1883
02/18/20200.1960.20760.19310.1951
02/19/20200.1960.1970.17480.1758
02/20/20200.17380.18250.16610.1796
02/23/20200.17380.18640.17190.1854
02/24/20200.18730.18930.18050.1854
02/25/20200.18440.18830.18160.1854
02/26/20200.18340.18540.16990.1699
02/27/20200.13620.17580.13620.1699
03/01/20200.17770.18050.17090.1748
03/02/20200.17770.18440.17580.1787
03/03/20200.17770.18050.17090.1709
03/04/20200.17480.17670.17090.1729
03/05/20200.17090.17380.16510.1651
03/08/20200.15740.16030.1410.1468
03/09/20200.15260.15450.13420.1352
03/10/20200.13330.13810.12070.1275
03/11/20200.11980.12070.10720.1072
03/12/20200.10810.11590.10230.112
03/15/20200.10620.10910.10140.1014
03/16/20200.10140.10340.09170.0937
03/17/20200.08880.09850.08790.0946
03/18/20200.09370.09950.09370.0966
03/19/20200.09950.10140.09560.0975
03/22/20200.09170.09370.08880.0917
03/23/20200.09560.09950.09370.0995
03/24/20200.10140.10430.09750.0995
03/25/20200.09950.10910.09850.1091
03/26/20200.10910.1130.10340.1043
03/29/20200.10520.1120.10140.111
03/30/20200.1140.12160.1120.1198
03/31/20200.11590.12460.1140.1178
04/01/20200.11980.12160.1140.1169
04/02/20200.11690.11980.1140.1159
04/05/20200.11870.12260.11690.1216
04/06/20200.12360.12840.12070.1207
04/07/20200.12070.12360.11870.1226
04/08/20200.12460.12650.12160.1265
04/09/20200.12650.13420.12260.1333
04/12/20200.13230.13910.13130.1342
04/13/20200.13620.13910.13330.1362
04/14/20200.13710.13810.12550.1294
04/15/20200.13040.13710.12550.1371
04/16/20200.13710.13910.13420.1362
04/19/20200.13710.140.13520.1391
04/20/20200.13710.14290.13620.14
04/21/20200.14190.14290.13910.14
04/23/20200.140.14390.13910.1419
04/26/20200.14290.14770.14290.1448
04/27/20200.14580.14970.14390.1448
04/28/20200.14680.15160.14580.1487
04/29/20200.14970.15160.13710.1448
05/03/20200.13910.14290.13810.141
05/04/20200.14290.14970.13910.1497
05/05/20200.15160.15740.14870.1487
05/06/20200.14970.15260.14680.1516
05/07/20200.15260.15450.14870.1497
05/10/20200.15350.16410.15350.1641
05/11/20200.16510.17380.16120.1623
05/12/20200.16410.16610.15930.1612
05/13/20200.15930.16510.15840.1623
05/14/20200.16410.16410.15930.1612
05/17/20200.16320.16610.16230.1623
05/19/20200.16320.16610.16230.1641
05/20/20200.16410.1680.16120.1612
05/21/20200.16030.16230.15840.1623
05/26/20200.16610.1670.16320.1632
05/27/20200.16510.16510.16030.1612
05/28/20200.16120.16230.15930.1603
05/31/20200.16230.1690.16120.167
06/01/20200.1680.1680.16320.1651
06/02/20200.1670.18160.1670.1816
06/03/20200.18160.18730.17290.1767
06/04/20200.17770.18160.17480.1748
06/07/20200.17580.19220.17480.1893
06/08/20200.18730.19020.17960.1844
06/09/20200.18420.19230.18160.1869
06/10/20200.18420.18830.18290.1829
06/11/20200.18160.1950.17890.1896
06/14/20200.18690.19230.18560.1883
06/15/20200.1910.20170.18960.1977
06/16/20200.1990.21520.19630.2138
06/17/20200.21520.21790.20310.2031
06/18/20200.20310.20840.19770.2017
06/21/20200.20310.21250.20040.2084
06/22/20200.20980.21380.20710.2084
06/23/20200.20840.20980.20440.2058
06/24/20200.20580.21250.20170.2044
06/25/20200.20710.20980.20440.2058
06/28/20200.20710.22590.20710.2259
06/29/20200.230.23270.22190.2259
06/30/20200.22590.2340.22320.2273
07/01/20200.230.24610.22860.2394
07/02/20200.24210.24740.2380.2421
07/05/20200.24880.25820.24610.2555
07/06/20200.25690.26630.24480.2555
07/07/20200.25550.25690.24210.2434
07/08/20200.24340.24880.21920.2232
07/09/20200.22060.22190.20840.2192
07/12/20200.22590.24070.22460.2407
07/13/20200.23940.25280.2340.2434
07/15/20200.24880.25420.24340.2448
07/16/20200.24610.24880.24340.2461
07/19/20200.24610.25280.24480.2488
07/20/20200.25280.26630.24070.2515
07/21/20200.25550.26090.24740.2488
07/22/20200.25150.25420.24610.2488
07/23/20200.24880.25150.24340.2461
07/26/20200.24880.25150.24610.2515
07/27/20200.25150.25150.23130.2313
07/28/20200.22860.23270.21920.23
07/29/20200.23270.23670.22860.234
08/03/20200.23940.24210.21250.2219
08/04/20200.22460.22590.21380.2219
08/05/20200.22060.22860.20040.2004
08/06/20200.19770.21790.18160.2165
08/09/20200.21250.22590.20440.2206
08/10/20200.22190.230.21920.2246
08/11/20200.22590.22730.21650.2192
08/12/20200.21920.22190.21250.2138
08/13/20200.21110.21520.20710.2111
08/16/20200.21110.21380.20710.2098
08/17/20200.20980.21790.20840.2111
08/18/20200.21250.22320.21250.2232
08/19/20200.22190.22590.21790.2232
08/20/20200.22590.22730.21520.2165
08/23/20200.21790.22190.21380.2152
08/24/20200.21650.21790.20710.2084
08/25/20200.20840.21380.20580.2138
08/26/20200.21650.22190.21250.2192
08/27/20200.22060.22460.21380.2179
08/30/20200.21920.21920.21110.2111
08/31/20200.21250.21250.20580.2111
09/01/20200.21110.21520.20980.2152
09/02/20200.21650.22320.21520.2179
09/03/20200.21790.22190.21650.2179
09/06/20200.22060.22590.21790.2259
09/07/20200.22860.23270.22320.2273
09/08/20200.22860.2380.22730.2327
09/09/20200.2340.23670.22860.2286
09/10/20200.230.23130.22590.2273
09/13/20200.22860.23530.22860.234
09/14/20200.23530.2380.22460.23
09/15/20200.23130.23270.22460.2286
09/16/20200.22590.23670.22590.2353
09/17/20200.2380.23940.22860.2313
09/20/20200.23270.23670.22320.2259
09/21/20200.22730.22860.21650.2246
09/22/20200.22590.230.22460.2286
09/23/20200.22730.23270.22590.2313
09/24/20200.23270.23530.22860.23
09/27/20200.23130.23130.22320.2286
09/28/20200.22860.23270.22590.2313
09/29/20200.2340.2380.23270.2353
09/30/20200.23670.24740.23130.2434
10/01/20200.24340.24740.23940.2407
10/04/20200.24340.26220.24210.2569
10/05/20200.25820.26090.25010.2542
10/06/20200.25280.26090.25010.2569
10/07/20200.25820.28240.25420.2824
10/08/20200.28510.3080.2770.2851
10/11/20200.28640.30390.27970.2959
10/12/20200.29720.3160.28780.308
10/13/20200.31330.32680.31070.3187
10/14/20200.31740.31740.30260.3039
10/15/20200.30530.31330.30120.3053
10/18/20200.3080.31470.30660.3093
10/19/20200.31070.34020.29990.3402
10/20/20200.3470.35910.32540.3281
10/21/20200.32950.33890.31470.3295
10/22/20200.33080.34160.31470.3281
10/25/20200.32680.32680.29590.2959
10/26/20200.28240.30120.27170.2918
10/27/20200.28910.29590.2770.277
10/29/20200.26630.29860.26360.2878
11/01/20200.29720.29990.28380.2878
11/02/20200.29050.29180.2770.2838
11/03/20200.28380.3080.27970.2999
11/04/20200.29990.30930.29180.3039
11/05/20200.30260.31740.29990.308
11/08/20200.3120.32010.30930.3147
11/09/20200.3120.32140.30930.3187
11/10/20200.32010.33080.32010.3241
11/11/20200.32680.32810.29720.3066
11/12/20200.3080.32950.29990.3295
11/15/20200.33080.35640.32950.3429
11/16/20200.34160.36040.31870.3322
11/17/20200.33620.3510.33080.3389
11/18/20200.33890.34290.32540.3376
11/19/20200.33620.34560.33490.3389
11/22/20200.33890.34160.32540.3268
11/23/20200.32950.33490.32280.3295
11/24/20200.33220.33490.32280.3228
11/25/20200.32680.33080.31870.3254
11/26/20200.32680.32810.31740.3201
11/29/20200.31470.3160.29990.3039
11/30/20200.3080.31470.30530.3147
12/01/20200.31470.32010.31070.3133
12/02/20200.31330.32140.31070.3147
12/03/20200.3160.31740.30660.312
12/06/20200.31070.32410.30660.3187
12/07/20200.32010.32280.31330.3147
12/08/20200.3160.31870.31070.312
12/09/20200.31330.3160.30660.3093
12/10/20200.3080.30930.30120.3053
12/13/20200.3080.31470.30390.3107
12/14/20200.31070.32540.30660.316
12/15/20200.31740.33080.31330.316
12/16/20200.31870.32140.31470.316
12/17/20200.3160.31870.3120.312
12/20/20200.3080.3080.29860.3026
12/21/20200.30390.32010.30390.3107
12/22/20200.3120.3160.30930.312
12/23/20200.3120.31740.30930.3107
12/24/20200.31070.31330.3080.3093
12/27/20200.31070.31330.30660.308
12/28/20200.30930.31070.30390.3066
12/29/20200.3080.3120.30530.3093
12/30/20200.31070.32010.30930.3147