Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
UŞAK SERAMİK SANAYİ A.Ş. logo
USAK
UŞAK SERAMİK SANAYİ A.Ş.
15:10:01
1.51 ₺
0.000 (%0.00)
Previous Close: 1.51·
Volatility: 3.310
Day Low₺1.49
Day High₺1.54
Bid1.5
Ask1.51

Market Data

Spot Rate
B:1.5
A:1.51
Week over week (WoW)
0.00%
Month over month (MoM)
-5.03%
Year to date (YTD)
-26.37%
Year over year (YoY)
-55.09%
Overview
Technicals
Financial Statements
Comments
Archive

USAK: UŞAK SERAMİK SANAYİ A.Ş. Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.2792
CLOSE 0.2784

Low

LOW 0.2058

High

HIGH 0.4061
DATEOPENHIGHLOWCLOSE
01/03/20210.31870.32810.31870.3281
01/04/20210.32680.33890.3160.3201
01/05/20210.32410.32680.31870.3241
01/06/20210.32680.33220.32010.3281
01/07/20210.33220.33350.32540.3295
01/10/20210.32950.33490.32010.3241
01/11/20210.32680.32950.31740.3201
01/12/20210.32140.32540.31740.3201
01/13/20210.32140.32140.31470.3147
01/14/20210.3120.31870.30530.308
01/17/20210.3080.31330.30390.312
01/18/20210.31330.31470.30930.312
01/19/20210.31330.31870.30930.3147
01/20/20210.31740.32540.31330.3254
01/21/20210.32680.33890.32280.3335
01/24/20210.33890.35640.33890.355
01/25/20210.35230.3860.3470.3658
01/26/20210.36580.36710.32950.3295
01/27/20210.32010.33490.30930.3322
01/28/20210.32540.3470.32140.3308
01/31/20210.33350.34290.33220.3362
02/01/20210.34020.3510.33760.3429
02/02/20210.34560.34970.33220.3402
02/03/20210.34160.34560.33490.3362
02/04/20210.33890.34160.32950.3295
02/07/20210.33350.33760.33080.3349
02/08/20210.33490.34160.33220.3335
02/09/20210.33490.33620.32540.3295
02/10/20210.32950.34560.32680.3416
02/11/20210.34160.3470.33220.3376
02/14/20210.34020.3470.33760.3443
02/15/20210.34560.34560.32950.3335
02/16/20210.33490.34020.32950.3376
02/17/20210.33890.33890.32810.3281
02/18/20210.32810.33080.32280.3295
02/21/20210.33080.35230.32950.3456
02/22/20210.3470.34830.32680.3295
02/23/20210.32680.32950.31070.312
02/24/20210.31740.32140.29050.3093
02/25/20210.30120.32280.29720.3214
02/28/20210.32410.33490.32140.3281
03/01/20210.33080.34290.32680.3349
03/02/20210.33760.34430.33350.3349
03/03/20210.33350.33350.32540.3281
03/04/20210.32540.33080.32140.3281
03/07/20210.33080.33220.32140.3281
03/08/20210.33080.33490.32680.3308
03/09/20210.33080.35910.33080.351
03/10/20210.3510.3550.34020.3402
03/11/20210.34020.36310.33620.355
03/14/20210.35640.37520.35230.3698
03/15/20210.36980.38190.3550.3577
03/16/20210.35770.36040.34430.3483
03/17/20210.34830.35370.33490.3376
03/18/20210.33760.33760.31870.3281
03/21/20210.30660.3160.29590.2959
03/22/20210.27970.29990.26760.2891
03/23/20210.29180.3080.29050.3053
03/24/20210.30660.31470.29720.2986
03/25/20210.30530.31870.29720.3107
03/28/20210.3120.32140.31070.312
03/29/20210.3120.32140.30930.312
03/30/20210.31330.32810.3120.3254
03/31/20210.32810.32950.32010.3214
04/01/20210.32280.32680.31470.3174
04/04/20210.31870.32950.3160.3254
04/05/20210.32540.34020.32410.3362
04/06/20210.33620.33760.32010.3281
04/07/20210.32950.33490.32280.3281
04/08/20210.32950.33080.30120.308
04/11/20210.3080.3080.29180.2918
04/12/20210.29450.30930.28110.3053
04/13/20210.30660.3160.30530.3147
04/14/20210.3160.31870.30530.308
04/15/20210.30660.31070.29990.3039
04/18/20210.30390.31740.30390.308
04/19/20210.3080.3160.29320.3147
04/20/20210.31470.33220.3120.3254
04/21/20210.32280.33220.31330.3322
04/25/20210.33350.34970.33220.3402
04/26/20210.34020.34830.33080.347
04/27/20210.34830.35640.34560.3483
04/28/20210.3510.36440.34830.3644
04/29/20210.36440.36850.35910.3618
05/02/20210.36180.37790.36180.3739
05/03/20210.37390.39540.37390.394
05/04/20210.3940.40210.37250.3873
05/05/20210.3860.40610.34970.3497
05/06/20210.34290.36310.33350.3537
05/09/20210.3550.36180.3510.3577
05/10/20210.35770.36580.35370.3591
05/11/20210.35910.36180.35770.3604
05/16/20210.36040.37250.35910.3671
05/17/20210.36850.37920.36710.3779
05/19/20210.37660.3860.36850.3833
05/20/20210.38460.390.37390.3766
05/23/20210.37660.38870.36710.3779
05/24/20210.37920.38330.3510.3523
05/25/20210.35910.36440.34160.3483
05/26/20210.34970.35370.34290.3456
05/27/20210.3470.3470.3120.3147
05/30/20210.31330.31870.3080.3133
05/31/20210.3160.31740.28240.2824
06/01/20210.27570.29320.26760.2891
06/02/20210.29050.29180.28110.2851
06/03/20210.27570.28380.27170.2811
06/06/20210.28110.28510.2770.2824
06/07/20210.28240.28510.27970.2824
06/08/20210.28380.28780.28240.2838
06/09/20210.28380.28510.27840.2797
06/10/20210.28110.28110.26760.2757
06/13/20210.27570.2770.27030.273
06/14/20210.2730.2770.27030.273
06/15/20210.27430.27430.2690.2717
06/16/20210.27030.28510.26630.2811
06/17/20210.28110.28110.27170.2743
06/20/20210.27030.27970.2690.2743
06/21/20210.27570.27840.27170.273
06/22/20210.27430.2770.27170.273
06/23/20210.27430.2770.2730.273
06/24/20210.27430.27570.27030.2703
06/27/20210.27030.27430.26630.2663
06/28/20210.26630.26760.24610.2596
06/29/20210.25960.26090.24740.2488
06/30/20210.24880.25280.24740.2501
07/01/20210.25150.25150.24480.2448
07/04/20210.24610.25150.24340.2515
07/05/20210.25150.25550.24740.2488
07/06/20210.24880.25420.24740.2501
07/07/20210.25010.26090.24880.2555
07/08/20210.25420.25820.24880.2501
07/11/20210.25010.25150.24070.2407
07/12/20210.24070.24340.230.2313
07/13/20210.23130.23670.23130.234
07/15/20210.23530.23530.23130.234
07/18/20210.2340.2340.23130.234
07/25/20210.2340.23670.23270.2327
07/26/20210.23270.23940.230.234
07/27/20210.2340.2380.2340.2353
07/28/20210.2380.24210.23670.238
07/29/20210.2380.24070.23530.2367
08/01/20210.2380.25690.23670.2528
08/02/20210.25420.25550.24480.2461
08/03/20210.24740.25280.24610.2501
08/04/20210.24880.26220.24740.2569
08/05/20210.25820.26090.25420.2582
08/08/20210.25960.26490.25690.2596
08/09/20210.26360.26630.25960.2609
08/10/20210.26220.26220.24740.2474
08/11/20210.25010.25550.24610.2542
08/12/20210.25420.25690.25150.2515
08/15/20210.25150.25550.25150.2515
08/16/20210.25280.25820.25150.2569
08/17/20210.25690.25820.25010.2515
08/18/20210.25010.25010.24480.2461
08/19/20210.24610.24740.24070.2448
08/22/20210.24610.25010.24480.2461
08/23/20210.24610.25010.24340.2448
08/24/20210.24480.24610.23940.2394
08/25/20210.24070.24210.23130.2327
08/26/20210.2340.2380.230.2367
08/30/20210.2380.25420.2380.2474
08/31/20210.24740.25150.24610.2474
09/01/20210.24880.25150.24610.2501
09/02/20210.24880.25550.24610.2528
09/05/20210.25420.26090.25280.2542
09/06/20210.25550.25550.24610.2461
09/07/20210.24740.24740.23670.2367
09/08/20210.23670.24480.23530.2448
09/09/20210.24480.24740.24070.2434
09/12/20210.24340.24480.24070.2421
09/13/20210.24210.24740.24210.2448
09/14/20210.24480.24880.24210.2434
09/15/20210.24480.24480.2380.238
09/16/20210.23940.24070.2340.2367
09/19/20210.2340.23530.22860.2313
09/20/20210.23270.23530.22460.2246
09/21/20210.22590.22730.21650.2206
09/22/20210.22060.22460.21790.2232
09/23/20210.22320.22320.21520.2192
09/26/20210.22060.22190.21650.2192
09/27/20210.21920.22060.21520.2165
09/28/20210.21790.22190.21650.2206
09/29/20210.22060.22190.21650.2206
09/30/20210.21920.22060.21790.2192
10/03/20210.22060.22590.21920.2192
10/04/20210.22060.22190.21920.2192
10/05/20210.21920.21920.21110.2111
10/06/20210.21380.21520.20980.2138
10/07/20210.21380.21380.21110.2125
10/10/20210.21250.21920.21250.2179
10/11/20210.21650.22590.21650.2232
10/12/20210.22320.22460.21650.2179
10/13/20210.21650.21920.21520.2165
10/14/20210.21650.21790.21250.2152
10/17/20210.21520.21790.21250.2138
10/18/20210.21380.21790.21380.2138
10/19/20210.21380.21650.21380.2138
10/20/20210.21520.21650.20980.2165
10/21/20210.21650.22190.21520.2192
10/24/20210.21790.22320.21650.2206
10/25/20210.22190.22590.22060.2206
10/26/20210.22190.22320.21790.2219
10/27/20210.22060.22320.21920.2206
10/31/20210.22190.22730.22190.2246
11/01/20210.22590.22730.22190.2232
11/02/20210.22320.22460.21250.2206
11/03/20210.22190.230.22190.2286
11/04/20210.230.2340.22590.2273
11/07/20210.22860.23130.22730.23
11/08/20210.23130.23130.22590.2259
11/09/20210.22590.22730.21920.2219
11/10/20210.22320.22320.21650.2179
11/11/20210.21790.22320.21650.2219
11/14/20210.22320.22590.22060.2246
11/15/20210.22320.22460.21790.2179
11/16/20210.21790.22190.21650.2165
11/17/20210.21790.21920.21380.2179
11/18/20210.21790.22320.21790.2219
11/21/20210.22320.22860.22320.2273
11/22/20210.22730.22860.22060.2232
11/23/20210.22460.23270.22320.2286
11/24/20210.22860.23270.22860.23
11/25/20210.22730.230.22320.2259
11/28/20210.22730.23130.22590.23
11/29/20210.23130.2340.22730.2327
11/30/20210.23530.24880.2340.2474
12/01/20210.24880.25550.24210.2528
12/02/20210.25550.26090.25150.2555
12/05/20210.25820.25960.25280.2596
12/06/20210.26090.26220.25420.2555
12/07/20210.25690.25820.24880.2501
12/08/20210.25150.25960.25010.2542
12/09/20210.25420.25690.25010.2528
12/12/20210.25420.26490.25280.2582
12/13/20210.25960.26220.25550.2609
12/14/20210.26090.26220.24210.2434
12/15/20210.24610.25010.23940.2488
12/16/20210.25150.25690.22460.2273
12/19/20210.21250.22860.20580.2165
12/20/20210.22190.22730.21520.2179
12/21/20210.21520.22190.21110.2138
12/22/20210.21650.21650.20580.2125
12/23/20210.21380.21920.21250.2152
12/26/20210.21650.21920.21110.2192
12/27/20210.21920.22060.20980.2111
12/28/20210.21110.21520.20980.2125
12/29/20210.21380.21520.20840.2098
12/30/20210.21110.21250.20980.2111