USAK
UŞAK SERAMİK SANAYİ A.Ş.
15:10:01
1.51 ₺
0.000 (%0.00)
Previous Close: 1.51·
Volatility: 3.310
Day Low₺1.49
Day High₺1.54
Market Data
Spot Rate
B:1.5
A:1.51
Week over week (WoW)
0.00%
Month over month (MoM)
-5.03%
Year to date (YTD)
-26.37%
Year over year (YoY)
-55.09%
USAK: UŞAK SERAMİK SANAYİ A.Ş. Historical Data
2022 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 0.3369
CLOSE 0.3374
Low
LOW 0.1829
High
HIGH 0.6576
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/02/2022 | 0.2125 | 0.2165 | 0.2111 | 0.2165 |
| 01/03/2022 | 0.2179 | 0.2206 | 0.2125 | 0.2179 |
| 01/04/2022 | 0.2179 | 0.2179 | 0.2111 | 0.2152 |
| 01/05/2022 | 0.2138 | 0.2152 | 0.2111 | 0.2138 |
| 01/06/2022 | 0.2138 | 0.2152 | 0.2111 | 0.2125 |
| 01/09/2022 | 0.2138 | 0.2327 | 0.2125 | 0.2327 |
| 01/10/2022 | 0.2353 | 0.2488 | 0.2273 | 0.23 |
| 01/11/2022 | 0.2327 | 0.2394 | 0.2259 | 0.2327 |
| 01/12/2022 | 0.2327 | 0.2367 | 0.2286 | 0.2286 |
| 01/13/2022 | 0.2286 | 0.2313 | 0.2273 | 0.23 |
| 01/16/2022 | 0.2313 | 0.2353 | 0.23 | 0.2313 |
| 01/17/2022 | 0.2313 | 0.234 | 0.2206 | 0.2219 |
| 01/18/2022 | 0.2219 | 0.2246 | 0.2165 | 0.2232 |
| 01/19/2022 | 0.2246 | 0.2259 | 0.2165 | 0.2206 |
| 01/20/2022 | 0.2206 | 0.2206 | 0.2138 | 0.2192 |
| 01/23/2022 | 0.2179 | 0.2192 | 0.2084 | 0.2098 |
| 01/24/2022 | 0.2111 | 0.2111 | 0.2017 | 0.2044 |
| 01/25/2022 | 0.2058 | 0.2098 | 0.2044 | 0.2071 |
| 01/26/2022 | 0.2058 | 0.2138 | 0.2044 | 0.2111 |
| 01/27/2022 | 0.2125 | 0.2165 | 0.2098 | 0.2111 |
| 01/30/2022 | 0.2125 | 0.23 | 0.2125 | 0.2179 |
| 01/31/2022 | 0.2192 | 0.2206 | 0.2165 | 0.2165 |
| 02/01/2022 | 0.2179 | 0.2192 | 0.2111 | 0.2125 |
| 02/02/2022 | 0.2125 | 0.2138 | 0.2031 | 0.2044 |
| 02/03/2022 | 0.2058 | 0.2098 | 0.2044 | 0.2084 |
| 02/06/2022 | 0.2071 | 0.2111 | 0.2044 | 0.2098 |
| 02/07/2022 | 0.2111 | 0.2165 | 0.2098 | 0.2138 |
| 02/08/2022 | 0.2138 | 0.2152 | 0.2111 | 0.2138 |
| 02/09/2022 | 0.2138 | 0.2206 | 0.2125 | 0.2138 |
| 02/10/2022 | 0.2125 | 0.2152 | 0.2098 | 0.2125 |
| 02/13/2022 | 0.2098 | 0.2125 | 0.2058 | 0.2071 |
| 02/14/2022 | 0.2084 | 0.2098 | 0.2058 | 0.2084 |
| 02/15/2022 | 0.2098 | 0.2165 | 0.2084 | 0.2152 |
| 02/16/2022 | 0.2165 | 0.2165 | 0.2084 | 0.2084 |
| 02/17/2022 | 0.2246 | 0.2286 | 0.2165 | 0.2286 |
| 02/20/2022 | 0.2353 | 0.2407 | 0.2206 | 0.2219 |
| 02/21/2022 | 0.2165 | 0.238 | 0.2111 | 0.2313 |
| 02/22/2022 | 0.2327 | 0.234 | 0.2219 | 0.2232 |
| 02/23/2022 | 0.2125 | 0.2125 | 0.2017 | 0.2017 |
| 02/24/2022 | 0.2058 | 0.2192 | 0.2004 | 0.2192 |
| 02/27/2022 | 0.2152 | 0.2246 | 0.2111 | 0.2206 |
| 02/28/2022 | 0.2219 | 0.2259 | 0.2165 | 0.2192 |
| 03/01/2022 | 0.2206 | 0.2219 | 0.2152 | 0.2192 |
| 03/02/2022 | 0.2206 | 0.234 | 0.2192 | 0.2232 |
| 03/03/2022 | 0.2219 | 0.2259 | 0.2165 | 0.2206 |
| 03/06/2022 | 0.2004 | 0.2058 | 0.199 | 0.199 |
| 03/07/2022 | 0.1923 | 0.1977 | 0.1842 | 0.1869 |
| 03/08/2022 | 0.1869 | 0.191 | 0.1856 | 0.1856 |
| 03/09/2022 | 0.1869 | 0.1977 | 0.1829 | 0.1896 |
| 03/10/2022 | 0.1883 | 0.2071 | 0.1869 | 0.195 |
| 03/13/2022 | 0.195 | 0.2084 | 0.1923 | 0.1977 |
| 03/14/2022 | 0.1963 | 0.199 | 0.1937 | 0.1937 |
| 03/15/2022 | 0.195 | 0.1963 | 0.191 | 0.1937 |
| 03/16/2022 | 0.1937 | 0.195 | 0.1923 | 0.1937 |
| 03/17/2022 | 0.1937 | 0.195 | 0.191 | 0.1937 |
| 03/20/2022 | 0.1937 | 0.1963 | 0.1923 | 0.1923 |
| 03/21/2022 | 0.1937 | 0.195 | 0.1923 | 0.195 |
| 03/22/2022 | 0.195 | 0.1963 | 0.191 | 0.1923 |
| 03/23/2022 | 0.1923 | 0.1937 | 0.191 | 0.191 |
| 03/24/2022 | 0.191 | 0.1923 | 0.1896 | 0.1923 |
| 03/27/2022 | 0.1923 | 0.1937 | 0.1896 | 0.191 |
| 03/28/2022 | 0.191 | 0.1963 | 0.191 | 0.1937 |
| 03/29/2022 | 0.195 | 0.1963 | 0.1923 | 0.1937 |
| 03/30/2022 | 0.195 | 0.199 | 0.1937 | 0.1963 |
| 03/31/2022 | 0.1963 | 0.1977 | 0.195 | 0.1963 |
| 04/03/2022 | 0.1977 | 0.2017 | 0.1963 | 0.2004 |
| 04/04/2022 | 0.2017 | 0.2044 | 0.199 | 0.2004 |
| 04/05/2022 | 0.2017 | 0.2017 | 0.1977 | 0.199 |
| 04/06/2022 | 0.199 | 0.2071 | 0.199 | 0.2058 |
| 04/07/2022 | 0.2084 | 0.2098 | 0.2044 | 0.2058 |
| 04/10/2022 | 0.2071 | 0.2152 | 0.2058 | 0.2138 |
| 04/11/2022 | 0.2152 | 0.2192 | 0.2098 | 0.2138 |
| 04/12/2022 | 0.2152 | 0.2152 | 0.2071 | 0.2111 |
| 04/13/2022 | 0.2111 | 0.2138 | 0.2098 | 0.2125 |
| 04/14/2022 | 0.2125 | 0.2138 | 0.2111 | 0.2138 |
| 04/17/2022 | 0.2138 | 0.2152 | 0.2111 | 0.2111 |
| 04/18/2022 | 0.2125 | 0.2125 | 0.2058 | 0.2084 |
| 04/19/2022 | 0.2084 | 0.2273 | 0.2044 | 0.2111 |
| 04/20/2022 | 0.2111 | 0.2192 | 0.2111 | 0.2152 |
| 04/21/2022 | 0.2138 | 0.2165 | 0.2058 | 0.2071 |
| 04/24/2022 | 0.2058 | 0.2084 | 0.2044 | 0.2071 |
| 04/25/2022 | 0.2084 | 0.2111 | 0.199 | 0.2017 |
| 04/26/2022 | 0.2017 | 0.2058 | 0.1977 | 0.2031 |
| 04/27/2022 | 0.2031 | 0.2058 | 0.2004 | 0.2017 |
| 04/28/2022 | 0.2031 | 0.2071 | 0.2004 | 0.2017 |
| 05/04/2022 | 0.2044 | 0.2111 | 0.2017 | 0.2071 |
| 05/05/2022 | 0.2058 | 0.2084 | 0.2031 | 0.2058 |
| 05/08/2022 | 0.2058 | 0.2125 | 0.2058 | 0.2098 |
| 05/09/2022 | 0.2098 | 0.2138 | 0.2084 | 0.2098 |
| 05/10/2022 | 0.2111 | 0.2138 | 0.2017 | 0.2044 |
| 05/11/2022 | 0.2031 | 0.2084 | 0.2004 | 0.2031 |
| 05/12/2022 | 0.2031 | 0.2084 | 0.2031 | 0.2084 |
| 05/15/2022 | 0.2084 | 0.2125 | 0.2071 | 0.2084 |
| 05/16/2022 | 0.2098 | 0.2152 | 0.2084 | 0.2111 |
| 05/17/2022 | 0.2111 | 0.2179 | 0.2098 | 0.2138 |
| 05/19/2022 | 0.2125 | 0.2165 | 0.2084 | 0.2098 |
| 05/22/2022 | 0.2111 | 0.2125 | 0.2058 | 0.2084 |
| 05/23/2022 | 0.2098 | 0.2098 | 0.2071 | 0.2084 |
| 05/24/2022 | 0.2098 | 0.2165 | 0.2098 | 0.2138 |
| 05/25/2022 | 0.2138 | 0.2152 | 0.2098 | 0.2125 |
| 05/26/2022 | 0.2125 | 0.2206 | 0.2125 | 0.2165 |
| 05/29/2022 | 0.2192 | 0.2246 | 0.2179 | 0.2219 |
| 05/30/2022 | 0.2232 | 0.2259 | 0.2179 | 0.2259 |
| 05/31/2022 | 0.2273 | 0.2353 | 0.2259 | 0.23 |
| 06/01/2022 | 0.2313 | 0.234 | 0.2259 | 0.2286 |
| 06/02/2022 | 0.23 | 0.23 | 0.2246 | 0.2273 |
| 06/05/2022 | 0.2286 | 0.2461 | 0.2286 | 0.2421 |
| 06/06/2022 | 0.2421 | 0.2421 | 0.2367 | 0.2421 |
| 06/07/2022 | 0.2434 | 0.2515 | 0.2327 | 0.2353 |
| 06/08/2022 | 0.234 | 0.238 | 0.23 | 0.2353 |
| 06/09/2022 | 0.234 | 0.238 | 0.2273 | 0.2313 |
| 06/12/2022 | 0.2313 | 0.2353 | 0.2273 | 0.23 |
| 06/13/2022 | 0.2327 | 0.234 | 0.2259 | 0.2286 |
| 06/14/2022 | 0.23 | 0.2394 | 0.2259 | 0.238 |
| 06/15/2022 | 0.2421 | 0.2461 | 0.2327 | 0.2367 |
| 06/16/2022 | 0.2367 | 0.2421 | 0.234 | 0.2407 |
| 06/19/2022 | 0.2407 | 0.2542 | 0.2394 | 0.2528 |
| 06/20/2022 | 0.2542 | 0.2555 | 0.2461 | 0.2501 |
| 06/21/2022 | 0.2501 | 0.2542 | 0.2488 | 0.2528 |
| 06/22/2022 | 0.2528 | 0.2582 | 0.2448 | 0.2488 |
| 06/23/2022 | 0.2501 | 0.2542 | 0.2474 | 0.2515 |
| 06/26/2022 | 0.2488 | 0.2528 | 0.2448 | 0.2474 |
| 06/27/2022 | 0.2488 | 0.2609 | 0.2474 | 0.2515 |
| 06/28/2022 | 0.2515 | 0.2622 | 0.2461 | 0.2474 |
| 06/29/2022 | 0.2474 | 0.2555 | 0.2474 | 0.2528 |
| 06/30/2022 | 0.2515 | 0.2528 | 0.2421 | 0.2488 |
| 07/03/2022 | 0.2474 | 0.2515 | 0.2353 | 0.238 |
| 07/04/2022 | 0.238 | 0.238 | 0.2273 | 0.23 |
| 07/05/2022 | 0.2327 | 0.2353 | 0.23 | 0.2327 |
| 07/06/2022 | 0.234 | 0.2421 | 0.2313 | 0.2421 |
| 07/07/2022 | 0.2421 | 0.2434 | 0.2394 | 0.2421 |
| 07/12/2022 | 0.2421 | 0.2582 | 0.2394 | 0.2582 |
| 07/13/2022 | 0.2596 | 0.2649 | 0.2569 | 0.2569 |
| 07/17/2022 | 0.2582 | 0.2622 | 0.2555 | 0.2596 |
| 07/18/2022 | 0.2596 | 0.2851 | 0.2582 | 0.2851 |
| 07/19/2022 | 0.2864 | 0.2932 | 0.273 | 0.2797 |
| 07/20/2022 | 0.2811 | 0.2891 | 0.2811 | 0.2891 |
| 07/21/2022 | 0.2918 | 0.2918 | 0.277 | 0.2811 |
| 07/24/2022 | 0.2811 | 0.2972 | 0.2811 | 0.2959 |
| 07/25/2022 | 0.2972 | 0.3012 | 0.2918 | 0.2972 |
| 07/26/2022 | 0.2999 | 0.308 | 0.2972 | 0.2999 |
| 07/27/2022 | 0.3012 | 0.3026 | 0.2891 | 0.2972 |
| 07/28/2022 | 0.2972 | 0.308 | 0.2945 | 0.3066 |
| 07/31/2022 | 0.308 | 0.3335 | 0.3066 | 0.3295 |
| 08/01/2022 | 0.3308 | 0.3322 | 0.3201 | 0.3254 |
| 08/02/2022 | 0.3241 | 0.3416 | 0.3241 | 0.3389 |
| 08/03/2022 | 0.3402 | 0.3497 | 0.3295 | 0.3349 |
| 08/04/2022 | 0.3443 | 0.3497 | 0.3349 | 0.3416 |
| 08/07/2022 | 0.3416 | 0.3631 | 0.3416 | 0.355 |
| 08/08/2022 | 0.3604 | 0.3712 | 0.3537 | 0.3698 |
| 08/09/2022 | 0.3967 | 0.4061 | 0.3712 | 0.4008 |
| 08/10/2022 | 0.4021 | 0.4169 | 0.3833 | 0.3927 |
| 08/11/2022 | 0.3954 | 0.4008 | 0.3833 | 0.3927 |
| 08/14/2022 | 0.3954 | 0.4277 | 0.39 | 0.4223 |
| 08/15/2022 | 0.4236 | 0.429 | 0.4034 | 0.4196 |
| 08/16/2022 | 0.4209 | 0.4236 | 0.4088 | 0.4115 |
| 08/17/2022 | 0.4102 | 0.4182 | 0.3954 | 0.3967 |
| 08/18/2022 | 0.3981 | 0.4048 | 0.386 | 0.39 |
| 08/21/2022 | 0.39 | 0.3994 | 0.3873 | 0.3927 |
| 08/22/2022 | 0.394 | 0.3967 | 0.386 | 0.386 |
| 08/23/2022 | 0.3873 | 0.3873 | 0.3712 | 0.3766 |
| 08/24/2022 | 0.3779 | 0.3846 | 0.3739 | 0.3766 |
| 08/25/2022 | 0.3766 | 0.3779 | 0.3577 | 0.3631 |
| 08/28/2022 | 0.3644 | 0.3819 | 0.3577 | 0.3766 |
| 08/30/2022 | 0.3779 | 0.3792 | 0.3658 | 0.3658 |
| 08/31/2022 | 0.3631 | 0.386 | 0.3577 | 0.3833 |
| 09/01/2022 | 0.3833 | 0.4182 | 0.3792 | 0.4156 |
| 09/04/2022 | 0.4196 | 0.4303 | 0.4115 | 0.4182 |
| 09/05/2022 | 0.4196 | 0.4438 | 0.3994 | 0.4344 |
| 09/06/2022 | 0.4371 | 0.4667 | 0.4344 | 0.4559 |
| 09/07/2022 | 0.4599 | 0.4626 | 0.4384 | 0.4519 |
| 09/08/2022 | 0.4586 | 0.4707 | 0.4451 | 0.4519 |
| 09/11/2022 | 0.4586 | 0.4667 | 0.4546 | 0.4599 |
| 09/12/2022 | 0.4626 | 0.464 | 0.4156 | 0.4156 |
| 09/13/2022 | 0.4088 | 0.4492 | 0.4008 | 0.4424 |
| 09/14/2022 | 0.4505 | 0.4586 | 0.4398 | 0.4532 |
| 09/15/2022 | 0.4546 | 0.4546 | 0.4384 | 0.4424 |
| 09/18/2022 | 0.4438 | 0.4613 | 0.4384 | 0.4438 |
| 09/19/2022 | 0.4438 | 0.4586 | 0.4438 | 0.4505 |
| 09/20/2022 | 0.4519 | 0.4546 | 0.4384 | 0.4398 |
| 09/21/2022 | 0.4424 | 0.4451 | 0.4303 | 0.4371 |
| 09/22/2022 | 0.4371 | 0.4599 | 0.4371 | 0.4572 |
| 09/25/2022 | 0.4599 | 0.503 | 0.4586 | 0.503 |
| 09/26/2022 | 0.5083 | 0.5124 | 0.4841 | 0.4909 |
| 09/27/2022 | 0.4828 | 0.4922 | 0.4424 | 0.4424 |
| 09/28/2022 | 0.4398 | 0.4424 | 0.3994 | 0.4182 |
| 09/29/2022 | 0.4196 | 0.425 | 0.4034 | 0.4115 |
| 10/02/2022 | 0.4142 | 0.4236 | 0.4102 | 0.4196 |
| 10/03/2022 | 0.4209 | 0.4344 | 0.4156 | 0.4169 |
| 10/04/2022 | 0.4196 | 0.4398 | 0.4129 | 0.4384 |
| 10/05/2022 | 0.4438 | 0.4546 | 0.4384 | 0.4438 |
| 10/06/2022 | 0.4438 | 0.4546 | 0.4371 | 0.4478 |
| 10/09/2022 | 0.4505 | 0.472 | 0.4505 | 0.4693 |
| 10/10/2022 | 0.4707 | 0.472 | 0.4492 | 0.4572 |
| 10/11/2022 | 0.4613 | 0.503 | 0.4586 | 0.4747 |
| 10/12/2022 | 0.4667 | 0.468 | 0.4438 | 0.4572 |
| 10/13/2022 | 0.4586 | 0.4613 | 0.4451 | 0.4519 |
| 10/16/2022 | 0.4519 | 0.4667 | 0.4505 | 0.4626 |
| 10/17/2022 | 0.4626 | 0.4734 | 0.4546 | 0.4613 |
| 10/18/2022 | 0.464 | 0.4989 | 0.464 | 0.4962 |
| 10/19/2022 | 0.4962 | 0.5406 | 0.4949 | 0.5379 |
| 10/20/2022 | 0.5433 | 0.5608 | 0.542 | 0.5527 |
| 10/23/2022 | 0.5541 | 0.589 | 0.542 | 0.5756 |
| 10/24/2022 | 0.5796 | 0.581 | 0.55 | 0.5702 |
| 10/25/2022 | 0.5702 | 0.5984 | 0.5608 | 0.5984 |
| 10/26/2022 | 0.5984 | 0.6146 | 0.5863 | 0.6052 |
| 10/27/2022 | 0.6052 | 0.6119 | 0.589 | 0.589 |
| 10/30/2022 | 0.5904 | 0.5917 | 0.5554 | 0.5689 |
| 10/31/2022 | 0.5689 | 0.5716 | 0.5204 | 0.5339 |
| 11/01/2022 | 0.5352 | 0.55 | 0.5272 | 0.5299 |
| 11/02/2022 | 0.5326 | 0.5379 | 0.5245 | 0.5285 |
| 11/03/2022 | 0.5299 | 0.5312 | 0.5151 | 0.5204 |
| 11/06/2022 | 0.5231 | 0.5473 | 0.5218 | 0.5339 |
| 11/07/2022 | 0.5366 | 0.546 | 0.5285 | 0.5299 |
| 11/08/2022 | 0.5312 | 0.5379 | 0.5178 | 0.5218 |
| 11/09/2022 | 0.5218 | 0.5231 | 0.503 | 0.5151 |
| 11/10/2022 | 0.5178 | 0.5299 | 0.5083 | 0.5272 |
| 11/13/2022 | 0.5272 | 0.5473 | 0.5204 | 0.5352 |
| 11/14/2022 | 0.5393 | 0.5433 | 0.5218 | 0.5272 |
| 11/15/2022 | 0.5272 | 0.5285 | 0.511 | 0.5137 |
| 11/16/2022 | 0.5151 | 0.5326 | 0.5003 | 0.5151 |
| 11/17/2022 | 0.5178 | 0.5568 | 0.5178 | 0.5527 |
| 11/20/2022 | 0.5621 | 0.5917 | 0.5594 | 0.5904 |
| 11/21/2022 | 0.5917 | 0.5958 | 0.5729 | 0.5823 |
| 11/22/2022 | 0.5837 | 0.6011 | 0.5702 | 0.5837 |
| 11/23/2022 | 0.585 | 0.5931 | 0.5675 | 0.5729 |
| 11/24/2022 | 0.5756 | 0.589 | 0.5729 | 0.581 |
| 11/27/2022 | 0.5837 | 0.6025 | 0.5823 | 0.5971 |
| 11/28/2022 | 0.6052 | 0.6092 | 0.5702 | 0.5729 |
| 11/29/2022 | 0.5742 | 0.5783 | 0.5568 | 0.5608 |
| 11/30/2022 | 0.5648 | 0.5796 | 0.5621 | 0.5769 |
| 12/01/2022 | 0.585 | 0.5971 | 0.5608 | 0.5716 |
| 12/04/2022 | 0.5729 | 0.585 | 0.5716 | 0.5742 |
| 12/05/2022 | 0.5756 | 0.5756 | 0.5581 | 0.5608 |
| 12/06/2022 | 0.5621 | 0.5742 | 0.5379 | 0.546 |
| 12/07/2022 | 0.5473 | 0.55 | 0.5258 | 0.5393 |
| 12/08/2022 | 0.542 | 0.5594 | 0.5393 | 0.5581 |
| 12/11/2022 | 0.5608 | 0.5742 | 0.5608 | 0.5716 |
| 12/12/2022 | 0.5756 | 0.5904 | 0.5675 | 0.589 |
| 12/13/2022 | 0.5904 | 0.5931 | 0.5554 | 0.5554 |
| 12/14/2022 | 0.5594 | 0.5716 | 0.5473 | 0.5675 |
| 12/15/2022 | 0.5702 | 0.5783 | 0.5621 | 0.5689 |
| 12/18/2022 | 0.5729 | 0.5877 | 0.5689 | 0.5837 |
| 12/19/2022 | 0.5837 | 0.5958 | 0.5796 | 0.585 |
| 12/20/2022 | 0.5863 | 0.6106 | 0.5823 | 0.5877 |
| 12/21/2022 | 0.589 | 0.6065 | 0.5863 | 0.5904 |
| 12/22/2022 | 0.5931 | 0.6253 | 0.5917 | 0.6025 |
| 12/25/2022 | 0.6079 | 0.6576 | 0.6079 | 0.6469 |
| 12/26/2022 | 0.6496 | 0.6522 | 0.6173 | 0.6186 |
| 12/27/2022 | 0.6213 | 0.624 | 0.5729 | 0.585 |
| 12/28/2022 | 0.5756 | 0.5984 | 0.5756 | 0.5958 |
| 12/29/2022 | 0.5984 | 0.6159 | 0.5984 | 0.6146 |