Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
TÜRK TRAKTÖR VE ZİRAAT MAKİNELERİ A.Ş. logo
TTRAK
TÜRK TRAKTÖR VE ZİRAAT MAKİNELERİ A.Ş.
15:10:01
450 ₺
+9.000 (%+2.04)
Previous Close: 441·
Volatility: 2.950
Day Low₺437
Day High₺450
Bid447
Ask450

Market Data

Spot Rate
B:447
A:450
Week over week (WoW)
+1.98%
Month over month (MoM)
+0.17%
Year to date (YTD)
-13.38%
Year over year (YoY)
-20.56%
Overview
Technicals
Financial Statements
Comments
Archive

TTRAK: TÜRK TRAKTÖR VE ZİRAAT MAKİNELERİ A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 608.4051
CLOSE 607.1037

Low

LOW 510

High

HIGH 815.5347
DATEOPENHIGHLOWCLOSE
01/01/2025696.0734700.7766679.1419681.0232
01/02/2025681.9639686.6671677.2607677.2607
01/05/2025678.2013681.9639673.0278674.4387
01/06/2025674.4387674.9091667.8543667.8543
01/07/2025667.8543671.1465661.7401662.2104
01/08/2025662.6807667.3839659.8588660.7995
01/09/2025663.1511665.0323655.6259656.0963
01/12/2025656.0963658.9182641.046646.2195
01/13/2025648.1008652.804634.4615636.3428
01/14/2025637.2835642.457632.5803637.7538
01/15/2025642.9273654.215642.9273649.5118
01/16/2025651.3931658.4479647.1602658.4479
01/19/2025658.4479663.1511653.2743653.7447
01/20/2025653.7447661.7401649.0415652.3337
01/21/2025652.3337655.6259647.6305649.5118
01/22/2025653.7447658.4479649.9821651.8634
01/23/2025653.2743655.6259648.1008649.5118
01/26/2025649.0415649.0415638.6944640.5757
01/27/2025642.457644.8086640.1054641.046
01/28/2025641.046644.3383639.6351639.6351
01/29/2025639.6351656.5666639.6351648.1008
01/30/2025648.1008648.5711638.6944644.3383
02/02/2025644.3383645.7492633.0506637.7538
02/03/2025638.2241642.9273629.7583634.9319
02/04/2025634.9319641.9867625.9958629.7583
02/05/2025631.6396639.6351621.7629629.7583
02/06/2025629.7583649.5118628.8177646.6899
02/09/2025646.6899651.8634643.8679646.2195
02/10/2025645.7492645.7492629.288634.9319
02/11/2025634.9319641.5163623.6442623.6442
02/12/2025624.5848636.8131624.5848629.288
02/13/2025618.941625.0551615.1784620.8223
02/16/2025625.5255644.3383622.2332625.5255
02/17/2025625.5255630.2287614.2378622.7035
02/18/2025623.1739625.9958609.5346611.8862
02/19/2025611.8862617.0597610.0049616.1191
02/20/2025618.0003620.3519606.7127610.4752
02/23/2025613.2971617.0597607.6533611.4159
02/24/2025611.4159617.53601.5392602.0095
02/25/2025602.4798606.7127594.9547606.2423
02/26/2025605.772625.5255602.4798624.5848
02/27/2025624.5848635.8725619.4113625.9958
03/02/2025627.4067647.6305626.9364645.7492
03/03/2025645.7492660.3291642.457650.9227
03/04/2025653.2743671.1465651.3931669.7355
03/05/2025674.4387706.4205671.6168706.4205
03/06/2025706.4205708.3018685.7264700.7766
03/09/2025700.7766718.6488689.0187713.9456
03/10/2025713.4753732.7584696.0734732.7584
03/11/2025731.8178778.3794723.352778.3794
03/12/2025778.3794791.5484768.0324785.4342
03/13/2025785.4342787.3155776.0278779.7904
03/16/2025779.7904807.0689762.8589799.5438
03/17/2025798.6032815.5347765.2105805.1877
03/18/2025735.11801.4251735.11758.1557
03/19/2025757.215794.8406754.8634776.0278
03/20/2025776.0278777.9091726.6442777.9091
03/23/2025770.384789.1968733.2287759.0963
03/24/2025760.037782.142760.037770.8543
03/25/2025770.8543789.6671761.9182771.795
03/26/2025784.4936796.2516776.9685782.142
03/27/2025783.553786.8452763.7995768.0324
04/01/2025792795764775.5
04/02/2025775.5790770780
04/03/2025780.5807.5770780
04/06/2025774774744755.5
04/07/2025763.5767736738
04/08/2025735735709709
04/09/2025734734695.5695.5
04/10/2025697700682684
04/13/2025690.5694.5666668.5
04/14/2025671.5675.5655659
04/15/2025659659637637
04/16/2025638.5654.5629642
04/17/2025643649.5637638
04/20/2025641679640669
04/21/2025670675.5645646
04/23/2025646651640650
04/24/2025642646630.5636
04/27/2025636639618.5618.5
04/28/2025618.5623.5609.5613
04/29/2025613618605607.5
05/01/2025609615.5606609.5
05/04/2025611617.5593593.5
05/05/2025594602593595
05/06/2025595595.5575.5577
05/07/2025579591.5571.5590
05/08/2025590593.5580591.5
05/11/2025596620.5596620
05/12/2025624626610.5620
05/13/2025623631617.5630
05/14/2025630632.5616.5616.5
05/15/2025616.5623.5610.5623
05/19/2025623.5629.5608.5610.5
05/20/2025610.5620604605
05/21/2025605610601602.5
05/22/2025603606.5587587
05/25/2025588.5594584587.5
05/26/2025587.5590575575
05/27/2025580580567.5571
05/28/2025573.5577565.5565.5
05/29/2025565566556.5559
06/01/2025559564551.5559.5
06/02/2025567580562.5576
06/03/2025576.5600576.5600
06/04/2025605605596599
06/09/2025600605597.5601
06/10/2025601612595598.5
06/11/2025595601585591
06/12/2025570582563581
06/15/2025578.5582.5572578
06/16/2025577.5580571571
06/17/2025571573560566.5
06/18/2025566.5572.5559561
06/19/2025563.5569558561.5
06/22/2025560567550554
06/23/2025563.5575563.5572
06/24/2025572574.5563.5564.5
06/25/2025564566556558
06/26/2025558559.5550.5557.5
06/29/2025560582558.5581.5
06/30/2025583596577596
07/01/2025597613595600.5
07/02/2025606.5610.5598605
07/03/2025606610595603
07/06/2025597.5597.5585590.5
07/07/2025592596.5577578
07/08/2025579591578.5590.5
07/09/2025594601593596.5
07/10/2025598618598606
07/13/2025606609595.5597
07/15/2025597603.5582.5589
07/16/2025595601.5590600.5
07/17/2025599600.5594.5596
07/20/2025596604.5595601
07/21/2025601610600607
07/22/2025607614602.5609
07/23/2025610614605609.5
07/24/2025613613.5601601
07/27/2025602605591.5592.5
07/28/2025592592579.5583
07/29/2025583594580589
07/30/2025589598588590
07/31/2025590595.5590594.5
08/03/2025596617.5594617.5
08/04/2025618619608609
08/05/2025609624.5604624
08/06/2025624632621622
08/07/2025622635.5617635
08/10/2025637640.5630.5630.5
08/11/2025630634621.5622
08/12/2025620625613613
08/13/2025613624.5608615
08/14/2025615626611618.5
08/17/2025618.5624613.5618
08/18/2025618624.5614617.5
08/19/2025617.5621.5611619.5
08/20/2025625638623636
08/21/2025636650636639
08/24/2025642.5652637.5646
08/25/2025646647633.5639
08/26/2025637637.5620620
08/27/2025620627.5619621.5
08/28/2025622.5626.5617.5618.5
08/31/2025618.5621609.5612
09/01/2025615615.5584.5596
09/02/2025595.5601.5586.5587.5
09/03/2025588.5593.5586592
09/04/2025593.5595581.5584
09/07/2025578579570573.5
09/08/2025580585574.5579
09/09/2025581584574.5578
09/10/2025577587.5567567
09/11/2025567571.5563.5567
09/14/2025567590.5561.5585
09/15/2025589.5591582589.5
09/16/2025595.5596.5588590
09/17/2025591599.5587587
09/18/2025589594585591
09/21/2025596.5608.5596.5600.5
09/22/2025592.5592.5563582.5
09/23/2025582591577.5588
09/24/2025588594585585
09/25/2025581585574.5579
09/28/2025578.5578.5568568
09/29/2025570572.5565.5570.5
09/30/2025570.5581565578.5
10/01/2025581586573581
10/02/2025582.5584575.5578.5
10/05/2025580581.5565567
10/06/2025567570563.5568.5
10/07/2025568.5573562563
10/08/2025566570.5556556
10/09/2025560563556.5560.5
10/12/2025553.5560551552.5
10/13/2025552.5555.5546.5546.5
10/14/2025546.5555546.5552.5
10/15/2025553558548.5552.5
10/16/2025552555540552
10/19/2025554555542552
10/20/2025552.5555.5549550.5
10/21/2025550.5558550557
10/22/2025559.5562549.5549.5
10/23/2025553.5568552564
10/26/2025564566555556
10/27/2025554554541.5542.5
10/29/2025542.5553540546
10/30/2025545.5551.5544.5547
11/02/2025547.5582547572
11/03/2025572572.5554557
11/04/2025557567555566.5
11/05/2025567577562562.5
11/06/2025563.5564.5554556
11/09/2025557560544.5545.5
11/10/2025546.5549529544
11/11/2025544544528.5532
11/12/2025532535524524
11/13/2025524526.5520526
11/16/2025542.5543528530
11/17/2025530532.5526.5531.5
11/18/2025531.5540.5529539.5
11/19/2025539.5544.5537538.5
11/20/2025538.5538.5522.5525.5
11/23/2025525.5527.5520.5521.5
11/24/2025523526517.5518
11/25/2025518.5522515515
11/26/2025518518.5513513
11/27/2025513515.5510512
11/30/2025512524512519
12/01/2025519529519527.5
12/02/2025527.5530518.5518.5
12/03/2025519.5524.5518.5520
12/04/2025520.5531.5520.5530.5
12/07/2025531534526.5528
12/08/2025528.5529.5524.5525.5
12/09/2025525.5529.5520521
12/10/2025521526.5521521.5
12/11/2025522.5528.5521522.5
12/14/2025524531524527
12/15/2025527530.5521.5523.5
12/16/2025523.5529522528
12/17/2025528530523530
12/18/2025531.5537521522
12/21/2025523528.5520.5522
12/22/2025522522.5517518
12/23/2025520526518.5524.5
12/24/2025524.5527.5522.5525
12/25/2025525530521.5530
12/28/2025530536.5524.5525
12/29/2025525528522.5528
12/30/2025536541512519.5