Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
TÜRK TRAKTÖR VE ZİRAAT MAKİNELERİ A.Ş. logo
TTRAK
TÜRK TRAKTÖR VE ZİRAAT MAKİNELERİ A.Ş.
15:10:01
450 ₺
+9.000 (%+2.04)
Previous Close: 441·
Volatility: 2.950
Day Low₺437
Day High₺450
Bid447
Ask450

Market Data

Spot Rate
B:447
A:450
Week over week (WoW)
+1.98%
Month over month (MoM)
+0.17%
Year to date (YTD)
-13.38%
Year over year (YoY)
-20.56%
Overview
Technicals
Financial Statements
Comments
Archive

TTRAK: TÜRK TRAKTÖR VE ZİRAAT MAKİNELERİ A.Ş. Historical Data

2017 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 25.3356
CLOSE 25.2697

Low

LOW 22.6339

High

HIGH 28.6389
DATEOPENHIGHLOWCLOSE
06/19/201725.520925.636325.463125.4631
06/20/201725.636325.69425.232225.3478
06/21/201725.232225.578625.232225.2899
06/22/201725.289925.809625.289925.5209
06/27/201725.405425.636325.289925.3478
06/28/201725.347825.405425.05925.059
06/29/201725.116825.347825.001325.3478
07/02/201725.289925.405425.232225.2899
07/03/201725.289925.289924.82824.8858
07/04/201725.05925.116825.001325.059
07/05/201725.05925.636324.943524.9435
07/06/201725.347825.347824.770224.7702
07/09/201724.885825.232224.82825.0013
07/10/201725.174425.520925.116825.3478
07/11/201725.232225.751925.232225.6363
07/12/201725.578626.271625.520926.0983
07/13/201725.982826.271625.69425.9251
07/16/201725.982826.213725.925126.0406
07/17/201726.098326.15625.751925.9828
07/18/201726.098326.271626.098326.156
07/19/201726.213726.329326.098326.156
07/20/201725.982826.386925.982826.2137
07/23/201726.213726.386926.098326.3293
07/24/201726.386926.84926.271626.6757
07/25/201726.791226.964426.675726.9644
07/26/201726.964426.964426.791226.9066
07/27/201726.964426.964426.386926.849
07/30/201726.733526.733526.213726.2137
07/31/201726.271626.502525.809625.8673
08/01/201725.925126.271625.809626.0983
08/02/201726.271626.84926.098326.7912
08/03/201726.906627.079826.733526.7912
08/06/201726.964426.964426.675726.849
08/07/201726.84926.84926.329326.7912
08/08/201726.733526.733526.329326.5025
08/09/201726.502527.022126.386926.6757
08/10/201726.617926.617926.040626.156
08/13/201726.329327.137626.329327.1376
08/14/201727.137627.137626.040626.3869
08/15/201726.329326.502525.867326.3293
08/16/201726.386926.675726.15626.3293
08/17/201726.502526.502526.098326.2137
08/20/201726.213726.964426.213726.9066
08/21/201726.906626.906626.386926.6179
08/22/201726.617926.791226.502526.6179
08/23/201726.617926.791226.560226.7912
08/24/201726.791226.84926.617926.7335
08/27/201726.617926.675726.386926.3869
08/28/201726.386926.617926.329326.3869
08/30/201726.617926.675726.502526.6757
09/04/201727.310827.310826.791227.1954
09/05/201727.137628.061427.022127.5418
09/06/201727.772728.003727.253127.8883
09/07/201727.888328.350127.426227.4262
09/10/201728.234628.234627.484127.715
09/11/201727.657327.888327.368627.3686
09/12/201727.599528.061427.426227.8304
09/13/201727.830428.523327.772728.4656
09/14/201728.523328.638928.061428.1192
09/17/201728.061428.407927.772727.7727
09/18/201728.119228.119226.791226.7912
09/19/201726.964427.310826.791226.9066
09/20/201726.906626.906625.809626.0983
09/21/201726.040626.964425.347825.6363
09/24/201725.463125.463124.712624.7126
09/25/201724.770225.05924.770224.828
09/26/201724.82825.001323.96224.193
09/27/201724.19324.712624.19324.4238
09/28/201724.885824.943524.481624.9435
10/01/201724.943525.69424.82825.5209
10/02/201725.69425.69425.116825.2322
10/03/201725.520925.520924.885825.3478
10/04/201725.347825.751925.05925.059
10/05/201725.174425.174424.712624.9435
10/08/201724.366124.423823.904224.2506
10/09/201724.423825.116824.423824.5971
10/10/201724.423825.001324.366124.4238
10/11/201724.82825.232224.712625.1744
10/12/201725.69425.69424.82824.828
10/15/201724.885825.001324.654824.7126
10/16/201724.712625.174424.712624.7702
10/17/201724.82824.885824.597124.6548
10/18/201724.943524.943524.597124.828
10/19/201724.885824.943524.712624.7702
10/22/201724.885825.05924.770224.7702
10/23/201724.82824.885824.481624.4816
10/24/201724.539324.654824.481624.5971
10/25/201724.539324.597124.423824.4816
10/26/201724.654824.654824.366124.4238
10/29/201724.597124.654824.19324.193
10/30/201724.308424.366124.19324.3084
10/31/201724.423824.423824.250624.4238
11/01/201724.481624.597124.077424.4238
11/02/201724.481624.481624.308424.3084
11/05/201724.481624.82824.481624.7126
11/06/201724.885824.885824.423824.4816
11/07/201724.654824.654824.423824.6548
11/08/201724.654824.654824.308424.6548
11/09/201724.654825.116824.250624.2506
11/12/201724.250624.366124.077424.0774
11/13/201724.19324.712624.077424.7126
11/14/201724.481624.597124.250624.4816
11/15/201724.481624.481624.135124.4816
11/16/201724.481624.885824.250624.4238
11/19/201724.077424.423824.077424.2506
11/20/201724.250624.308423.96224.0774
11/21/201724.135124.308423.788824.0774
11/22/201724.077424.250623.846523.8465
11/23/201723.904223.904223.557823.6155
11/26/201723.673323.96223.557823.962
11/27/201723.96224.250623.673323.9042
11/28/201723.846523.96223.523.7888
11/29/201723.904223.904223.615523.6155
11/30/201723.615524.19323.523.7888
12/03/201723.788823.904223.673323.731
12/04/201723.788823.846523.153523.1535
12/05/201723.153523.269122.633922.7494
12/06/201722.807122.922622.691622.7494
12/07/201722.807123.095922.749422.9226
12/10/201723.095923.557823.038123.1535
12/11/201723.211323.615523.038123.5
12/12/201723.557823.557823.269123.2691
12/13/201723.384523.442223.095923.2691
12/14/201723.442223.788823.269123.7888
12/17/201723.788824.19323.615523.9042
12/18/201723.904224.077423.673323.731
12/19/201723.73124.019723.673323.9042
12/20/201724.019724.019723.788824.0197
12/21/201724.019724.077423.904224.0197
12/24/201724.019724.481624.019724.3661
12/25/201724.423824.539324.308424.4816
12/26/201724.423824.481624.19324.4238
12/27/201724.423824.654824.423824.4816
12/28/201724.539324.597124.308424.4238