Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
TÜRK TRAKTÖR VE ZİRAAT MAKİNELERİ A.Ş. logo
TTRAK
TÜRK TRAKTÖR VE ZİRAAT MAKİNELERİ A.Ş.
15:10:01
450 ₺
+9.000 (%+2.04)
Previous Close: 441·
Volatility: 2.950
Day Low₺437
Day High₺450
Bid447
Ask450

Market Data

Spot Rate
B:447
A:450
Week over week (WoW)
+1.98%
Month over month (MoM)
+0.17%
Year to date (YTD)
-13.38%
Year over year (YoY)
-20.56%
Overview
Technicals
Financial Statements
Comments
Archive

TTRAK: TÜRK TRAKTÖR VE ZİRAAT MAKİNELERİ A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 731.0877
CLOSE 729.713

Low

LOW 573.2273

High

HIGH 981.3994
DATEOPENHIGHLOWCLOSE
01/01/2024604.6486604.6486591.0611597.8549
01/02/2024597.8549599.5534578.7473578.7473
01/03/2024578.7473588.5135574.5011582.1442
01/04/2024584.2673605.9224583.418595.3072
01/07/2024596.581601.2517590.2118593.6087
01/08/2024594.8825597.0055577.4734577.4734
01/09/2024579.1719591.4856573.2273589.3626
01/10/2024595.3072600.4025587.6641594.8825
01/11/2024594.4579602.9502581.7195596.1564
01/14/2024596.581621.2085594.8825616.9624
01/15/2024617.387634.3715611.4424626.3039
01/16/2024624.6054635.2207611.4424612.2917
01/17/2024619.9347621.6332605.0733605.9224
01/18/2024605.9224608.8948598.2795600.4025
01/21/2024600.4025611.0179595.3072603.7995
01/22/2024608.0456616.9624599.9779604.6486
01/23/2024608.8948613.5655601.2517608.0456
01/24/2024609.744624.1808609.744624.1808
01/25/2024624.1808634.7962620.784634.3715
01/28/2024649.6576683.6266649.6576654.3284
01/29/2024656.876692.5435656.4514681.9282
01/30/2024682.3528709.528678.1067685.7496
01/31/2024687.8728704.8573687.8728695.9404
02/01/2024697.2143709.1035688.2975698.4881
02/04/2024698.4881726.0879694.2419717.5957
02/05/2024726.0879729.9094692.1189707.405
02/06/2024713.3495715.048690.8451690.8451
02/07/2024692.1189718.4449691.2696715.048
02/08/2024715.048717.5957699.3374709.9526
02/11/2024712.9249724.3894708.2542715.048
02/12/2024716.7464721.8418687.8728687.8728
02/13/2024690.4204704.8573684.4758698.9127
02/14/2024702.3096721.4172702.3096711.2264
02/15/2024713.3495721.8418701.4604709.528
02/18/2024713.3495744.3463713.3495729.4848
02/19/2024730.3341734.5802713.3495719.2942
02/20/2024727.7864728.6356703.1588707.405
02/21/2024713.7741734.1555707.8296732.0324
02/22/2024754.9615780.863744.7708744.7708
02/25/2024749.017755.3862726.0879726.0879
02/26/2024727.3618733.7309714.1987720.568
02/27/2024730.3341753.6877729.4848733.3064
02/28/2024735.4294740.9494726.0879738.8264
02/29/2024739.2509749.017731.1833731.1833
03/03/2024735.4294737.5525715.4725716.7464
03/04/2024716.7464733.3064681.5035727.3618
03/05/2024727.3618744.7708717.5957725.2386
03/06/2024727.3618787.2322727.3618771.5214
03/07/2024771.9461782.986764.7276766.8508
03/10/2024792.3275792.3275760.9062764.3031
03/11/2024768.5492791.4783760.057772.7953
03/12/2024773.6445802.9428767.2754793.1767
03/13/2024796.5737807.189782.986787.6568
03/14/2024790.2044800.8198784.6844794.8752
03/17/2024795.2998799.1214750.7154751.9893
03/18/2024752.4139785.5337752.4139784.6844
03/19/2024784.6844789.7798775.7676783.8353
03/20/2024787.2322811.0104783.4106811.0104
03/21/2024811.8597819.5027788.9306791.0537
03/24/2024791.0537794.0259772.7953772.7953
03/25/2024772.7953784.6844764.3031772.7953
03/26/2024774.9184793.1767774.9184780.863
03/27/2024785.9584837.7611785.9584832.6657
03/28/2024833.0904844.9795819.5027839.0349
03/31/2024877.5453877.9987826.2984836.2757
04/01/2024836.2757840.8108804.5299804.5299
04/02/2024804.5299814.0536790.471791.8315
04/03/2024792.285811.7861785.0288796.3666
04/04/2024798.6342828.566798.6342825.3914
04/07/2024825.3914841.2643821.3098835.8221
04/08/2024835.8221846.2529832.1941837.6362
04/14/2024825.3914826.2984794.5526810.879
04/15/2024810.879837.1827805.4368826.2984
04/16/2024831.7405861.2189827.659843.5319
04/17/2024846.2529859.8583836.2757843.9854
04/18/2024843.5319843.5319817.2281829.9265
04/21/2024836.2757849.881818.1352818.1352
04/23/2024822.6703827.659815.8677824.9379
04/24/2024829.9265830.3801819.9492822.6703
04/25/2024822.6703828.566818.5887820.8563
04/28/2024821.7633828.566809.5185816.7747
04/29/2024817.6817844.4389817.2281834.0081
05/01/2024839.9038863.4864833.5546841.7178
05/02/2024843.9854864.8469836.2757854.4161
05/05/2024857.5907885.7085845.3459881.1733
05/06/2024881.1733893.4182869.382892.0576
05/07/2024892.0576908.8375883.4409897.0462
05/08/2024902.4884912.4657877.0918879.8128
05/09/2024886.162898.4068882.9874888.4295
05/12/2024894.3251895.6857874.8242880.7198
05/13/2024880.2663896.1393858.9513892.9647
05/14/2024892.9647924.257884.348916.0937
05/15/2024920.6289930.6061911.5586926.978
05/16/2024927.8851951.4677923.3499943.3044
05/19/2024946.0255960.5379938.7693952.3747
05/20/2024915.1867981.3994893.4182964.166
05/21/2024961.445966.887946.9326946.9326
05/22/2024946.0255947.8395918.8148918.8148
05/23/2024918.8148930.6061915.1867917.0008
05/26/2024917.9078925.164898.4068899.7673
05/27/2024899.7673906.57887.0689887.976
05/28/2024887.976912.4657887.976900.6744
05/29/2024902.4884908.8375889.79895.2322
05/30/2024897.4998918.8148897.0462905.2095
06/02/2024911.5586912.4657884.348896.5927
06/03/2024896.5927900.6744858.9513864.3934
06/04/2024864.3934869.8356836.2757848.974
06/05/2024853.5091864.8469850.7881852.6021
06/06/2024859.4047859.4047842.1714846.2529
06/09/2024846.2529849.881831.287839.4503
06/10/2024838.9967842.6248824.4843825.3914
06/11/2024825.3914848.5205824.4843839.4503
06/12/2024852.6021872.1031849.881864.8469
06/13/2024873.9171885.2549866.2074869.382
06/19/2024875.2777889.3365870.2891877.5453
06/20/2024879.8128883.8944860.7653860.7653
06/23/2024858.9513859.4047839.9038839.9038
06/24/2024841.2643849.881831.287838.0897
06/25/2024840.8108843.5319827.2054827.2054
06/26/2024827.2054844.8924826.2984842.1714
06/27/2024849.881852.6021836.2757846.2529
06/30/2024852.1485853.9627818.1352820.8563
07/01/2024820.8563824.4843808.6115818.5887
07/02/2024820.4028829.9265817.6817829.9265
07/03/2024829.9265844.4389824.4843838.9967
07/04/2024838.9967838.9967815.4141815.4141
07/07/2024816.7747822.6703791.8315794.5526
07/08/2024795.0061800.9017767.7954769.1559
07/09/2024769.6095775.5051754.19756.0041
07/10/2024759.6322777.7726758.7251771.4235
07/11/2024771.4235777.7726761.8997765.0744
07/15/2024765.5278776.8657758.2717761.8997
07/16/2024762.3533766.8884751.0155754.19
07/17/2024756.9111761.8997752.376753.7366
07/18/2024756.0041757.3646749.6549754.6435
07/21/2024759.1787767.7954745.5733746.4804
07/22/2024746.9338752.376740.1312741.0382
07/23/2024741.0382744.2128728.3398728.3398
07/24/2024728.3398732.4215718.8161718.8161
07/25/2024722.4442743.7593722.4442733.782
07/28/2024733.782738.3171714.281714.7345
07/29/2024714.7345724.7118709.2924709.2924
07/30/2024709.2924713.8275699.3151702.4897
07/31/2024703.3967714.7345693.873694.78
08/01/2024694.78696.1405684.8027691.1519
08/04/2024670.2904687.5238664.3947670.7439
08/05/2024677.093696.1405672.1044672.1044
08/06/2024677.093680.2676643.5332663.4877
08/07/2024667.5693676.6395665.7552672.1044
08/08/2024676.6395679.8141649.8824649.8824
08/11/2024651.2428659.8596643.9866644.4402
08/12/2024644.4402649.4288638.5446644.8937
08/13/2024651.2428658.0455642.6262642.6262
08/14/2024642.6262651.2428642.6262648.0683
08/15/2024650.7894658.499647.1613653.9639
08/18/2024654.4175664.8483645.3472656.2315
08/19/2024655.778657.5921648.5219649.8824
08/20/2024649.8824663.9412648.0683650.7894
08/21/2024656.685661.2201648.9753649.8824
08/22/2024649.8824653.5104636.7305636.7305
08/25/2024639.4515644.4402622.6717625.8462
08/26/2024626.2997637.6375623.1251635.37
08/27/2024635.37651.2428635.37646.7077
08/28/2024646.7077670.2904644.4402662.5807
09/01/2024663.9412686.6168663.0342673.465
09/02/2024675.7325680.2676655.778657.5921
09/03/2024653.057662.1272644.4402661.2201
09/04/2024661.6737665.7552657.1385660.7666
09/05/2024660.7666663.9412651.6964652.1499
09/08/2024652.6034659.4061647.6148648.9753
09/09/2024652.1499664.3947648.0683648.9753
09/10/2024648.5219652.6034632.1954634.9164
09/11/2024643.0797646.7077630.8348643.9866
09/12/2024643.9866673.465641.7191673.0114
09/15/2024673.0114677.093658.0455662.1272
09/16/2024662.1272669.3834660.7666668.4763
09/17/2024670.7439679.3606664.3947670.2904
09/18/2024673.9185679.3606672.1044675.7325
09/19/2024677.5466681.1747666.6623671.1974
09/22/2024675.279675.279656.685656.685
09/23/2024656.685663.9412653.057663.9412
09/24/2024663.4877665.7552645.3472645.3472
09/25/2024647.6148657.1385647.6148651.6964
09/26/2024652.1499658.0455644.4402648.9753
09/29/2024648.5219648.5219631.2884640.3586
09/30/2024639.4515642.1726621.3111630.3813
10/01/2024629.4743634.9164616.776616.776
10/02/2024617.683629.4743609.5198609.5198
10/03/2024610.8804632.1954610.8804631.7419
10/06/2024631.7419636.7305622.6717623.5786
10/07/2024623.5786632.1954619.9506624.0322
10/08/2024629.0208641.7191620.4041640.8121
10/09/2024640.8121644.4402621.7646624.0322
10/10/2024624.4857627.2068616.776621.3111
10/13/2024634.9164643.0797628.5673634.9164
10/14/2024636.277661.6737634.9164657.5921
10/15/2024658.499672.5579648.0683649.8824
10/16/2024650.7894664.8483648.5219662.1272
10/17/2024662.1272667.5693656.685656.685
10/20/2024657.5921662.1272647.6148652.1499
10/21/2024652.6034668.4763650.3359663.9412
10/22/2024664.8483669.3834653.057656.2315
10/23/2024658.0455671.6509658.0455668.9299
10/24/2024652.1499657.1385648.5219654.4175
10/27/2024654.871657.5921647.6148651.2428
10/29/2024651.2428656.685647.1613650.3359
10/30/2024651.2428663.4877651.2428654.871
10/31/2024657.1385671.1974656.685662.1272
11/03/2024662.1272667.5693649.4288655.778
11/04/2024657.1385663.4877651.6964663.0342
11/05/2024663.9412671.1974655.778663.4877
11/06/2024666.2088685.7098666.2088684.8027
11/07/2024692.7812700.7766681.9639698.8954
11/10/2024699.836707.3611688.078694.6625
11/11/2024694.6625696.0734683.3748690.4296
11/12/2024690.4296711.1237687.6077708.3018
11/13/2024708.7721732.7584705.4798732.7584
11/14/2024733.699742.1648726.6442729.4662
11/17/2024729.4662731.3474716.2972724.2926
11/18/2024725.2333729.4662697.9547702.1876
11/19/2024703.1282713.4753686.6671691.8406
11/20/2024691.8406701.7173688.5483697.9547
11/21/2024698.425708.3018691.8406704.0689
11/24/2024710.183727.5849707.8314727.5849
11/25/2024727.5849730.8771717.7082719.5894
11/26/2024722.8817723.8223713.005713.4753
11/27/2024713.005720.0598707.3611711.1237
11/28/2024711.1237731.8178708.7721731.8178
12/01/2024731.3474737.4616719.5894734.1694
12/02/2024735.11739.8132717.7082722.4114
12/03/2024722.4114728.5255714.8862715.8269
12/04/2024719.5894727.1146718.1785722.4114
12/05/2024727.1146728.5255722.4114724.763
12/08/2024725.2333731.3474721.0004724.763
12/09/2024724.763726.6442709.2424710.6534
12/10/2024710.6534714.8862700.7766701.7173
12/11/2024703.1282712.0643702.6579705.0095
12/12/2024705.0095710.183701.7173710.183
12/15/2024711.1237715.8269702.1876703.5986
12/16/2024702.1876703.5986687.1374690.4296
12/17/2024690.4296691.3703669.7355670.6762
12/18/2024670.6762677.2607663.1511668.3246
12/19/2024668.7949675.3794663.6214663.6214
12/22/2024664.562668.7949651.8634652.3337
12/23/2024654.6853659.8588652.3337657.0369
12/24/2024660.3291669.2652660.3291665.0323
12/25/2024667.3839687.6077666.4433681.0232
12/26/2024682.9045685.2561676.7903679.1419
12/29/2024680.5529686.1967671.6168676.32
12/30/2024677.2607720.5301667.8543705.4798