Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
TÜRK TRAKTÖR VE ZİRAAT MAKİNELERİ A.Ş. logo
TTRAK
TÜRK TRAKTÖR VE ZİRAAT MAKİNELERİ A.Ş.
15:10:01
450 ₺
+9.000 (%+2.04)
Previous Close: 441·
Volatility: 2.950
Day Low₺437
Day High₺450
Bid447
Ask450

Market Data

Spot Rate
B:447
A:450
Week over week (WoW)
+1.98%
Month over month (MoM)
+0.17%
Year to date (YTD)
-13.38%
Year over year (YoY)
-20.56%
Overview
Technicals
Financial Statements
Comments
Archive

TTRAK: TÜRK TRAKTÖR VE ZİRAAT MAKİNELERİ A.Ş. Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 31.1299
CLOSE 31.2158

Low

LOW 13.5688

High

HIGH 66.2273
DATEOPENHIGHLOWCLOSE
01/01/202019.169519.689219.169519.4005
01/02/202019.28519.342817.95718.8231
01/05/202018.361218.592117.841518.3034
01/06/202018.534418.823118.534418.5344
01/07/202018.014818.880917.95718.7654
01/08/202019.054119.342819.054119.3428
01/09/202019.400520.61319.400520.4398
01/12/202020.497520.843920.439820.7285
01/13/202020.728520.901820.497520.7285
01/14/202020.670720.786320.497520.613
01/15/202020.728520.728519.689220.151
01/16/202020.093520.497519.977920.4975
01/19/202020.555320.786320.093520.151
01/20/202020.15120.786319.920120.6707
01/21/202020.728520.786320.093520.4398
01/22/202020.439820.555320.093520.2089
01/23/202020.439820.439819.746920.2666
01/26/202020.035720.15119.573819.6892
01/27/202020.093520.15119.631420.0935
01/28/202020.266620.728520.266620.382
01/29/202020.093521.190519.920120.9018
01/30/202020.901821.305920.61320.9018
02/02/202020.786321.248120.497520.8439
02/03/202021.248121.248120.901821.0749
02/04/202021.132721.248120.786320.8439
02/05/202021.017221.767820.959521.7678
02/06/202021.94121.94121.536921.6523
02/09/202021.594621.767820.266620.6707
02/10/202021.363621.363619.804720.7863
02/11/202020.959521.017220.38220.4398
02/12/202020.61320.901820.439820.5553
02/13/202020.61320.901820.61320.7863
02/16/202020.843921.594620.728521.0749
02/17/202021.017221.594620.786321.0749
02/18/202021.132721.363620.786321.1327
02/19/202021.190521.190520.266620.7285
02/20/202020.728521.363620.439821.2481
02/23/202021.132721.363620.61321.3059
02/24/202021.305922.114321.074921.5946
02/25/202021.594621.594621.017221.0749
02/26/202021.074921.363620.786321.0749
02/27/202019.920120.959519.227320.5553
03/01/202020.786321.479120.61320.7285
03/02/202020.786321.132720.61320.6707
03/03/202020.786320.959520.497520.5553
03/04/202020.959521.132720.266620.382
03/05/202020.38220.555320.093520.4398
03/08/202020.093520.093517.668319.0541
03/09/202019.054119.342817.668317.7838
03/10/202017.321917.552816.455717.2642
03/11/202016.744516.744515.647416.1671
03/12/202015.93616.8615.647416.8022
03/15/202016.282616.282615.243315.5897
03/16/202014.954615.531814.550415.2433
03/17/202015.243315.589714.723614.8968
03/18/202014.665914.896814.030814.4349
03/19/202015.243315.243314.492714.6659
03/22/202013.799814.550413.568813.742
03/23/202014.030814.665913.799814.2617
03/24/202014.261714.608113.799814.0885
03/25/202014.203914.723613.97314.5504
03/26/202014.954615.243314.146114.3195
03/29/202014.319514.319513.915314.1461
03/30/202014.203914.492714.146114.4349
03/31/202014.319515.012214.088514.8391
04/01/202014.839115.531814.723615.4742
04/02/202015.531816.051615.070115.2433
04/05/202015.589715.878415.474215.5897
04/06/202015.820616.513515.647415.7051
04/07/202015.878416.628915.531816.5713
04/08/202017.264218.014816.802217.2642
04/09/202017.321917.95717.264217.3795
04/12/202017.321918.18817.148518.0148
04/13/202018.361218.938618.18818.7076
04/14/202018.707618.707617.148518.1303
04/15/202018.130318.303417.668318.0148
04/16/202018.303418.476718.130318.2457
04/19/202018.361218.996318.245718.6499
04/20/202018.592119.169518.245718.9963
04/21/202019.054119.862519.054119.4005
04/23/202019.746920.38219.573819.7469
04/26/202021.017221.479120.439820.7285
04/27/202020.843921.017220.324320.382
04/28/202020.555321.305920.266620.9595
04/29/202021.017221.074919.977920.7285
05/03/202020.324320.324319.342819.9779
05/04/202020.208920.324319.342819.4582
05/05/202019.631420.324319.342819.5738
05/06/202019.746920.61319.342820.2089
05/07/202020.439820.901820.208920.382
05/10/202020.497520.670720.266620.613
05/11/202020.61321.190520.61321.1905
05/12/202021.248122.460621.190521.4214
05/13/202021.421423.326720.61322.2875
05/14/202022.345322.922622.287522.4606
05/17/202022.864922.864922.229822.3453
05/19/202022.460622.460622.114322.2298
05/20/202022.402922.922622.114322.3453
05/21/202022.345322.402921.998722.0565
05/26/202022.114322.402921.998722.3453
05/27/202022.402922.633922.114322.3453
05/28/202022.345322.518422.17222.172
05/31/202022.287522.922622.287522.9226
06/01/202023.211323.326722.402922.5763
06/02/202022.749423.095922.576322.7494
06/03/202022.864922.864922.576322.6339
06/04/202022.633923.211322.576323.0959
06/07/202023.211325.347823.095924.1351
06/08/202024.250624.82823.73124.2506
06/09/202024.481624.943524.423824.5971
06/10/202024.597125.347824.539324.7702
06/11/202024.712625.001324.250625.0013
06/14/202024.943525.001324.250624.5971
06/15/202024.943525.69424.712625.3478
06/16/202025.405426.271625.347825.5786
06/17/202025.69426.040625.116825.4631
06/18/202025.463126.040625.174425.1744
06/21/202025.232225.578625.05925.1744
06/22/202025.289926.213725.001326.2137
06/23/202026.271627.945925.69427.6573
06/24/202027.599528.927527.022128.5812
06/25/202028.812229.216228.292428.4656
06/28/202028.581228.812227.945928.0614
06/29/202028.523328.869728.234628.5233
06/30/202028.638929.27428.465628.8122
07/01/202028.869729.043128.754328.8122
07/02/202028.812230.37128.812229.7359
07/05/202030.140131.237130.140130.6597
07/06/202030.659732.045430.659731.699
07/07/202031.872233.777731.872233.3734
07/08/202033.431333.835431.872231.9877
07/09/202031.987733.084730.37132.5075
07/12/202033.142534.412832.507533.9509
07/13/202034.124234.932433.950934.9324
07/15/202035.163437.703935.04836.2604
07/16/202036.433737.819636.087336.2604
07/19/202037.068837.068835.740835.7986
07/20/202036.087336.260434.412834.7592
07/21/202034.81735.740834.181835.3943
07/22/202035.394335.625234.701434.7014
07/23/202034.701436.837834.355136.6069
07/26/202036.606937.184236.087336.7801
07/27/202038.339238.743436.491436.6069
07/28/202036.953338.80136.606937.7617
07/29/202037.761740.937337.761739.1475
08/03/202039.898140.937335.971837.9349
08/04/202037.819638.223635.971836.8378
08/05/202036.895737.068833.142533.6622
08/06/202033.662235.163430.37134.9902
08/09/202034.990235.683133.25835.2211
08/10/202035.336737.992635.336737.9349
08/11/202037.934938.685536.664637.3575
08/12/202037.357537.646234.701434.817
08/13/202034.759235.856233.488934.5283
08/16/202034.586135.509834.239635.1057
08/17/202035.394335.452133.893134.1818
08/18/202034.239634.355132.622832.9693
08/19/202032.969334.124232.103333.2004
08/20/202033.200433.25831.641332.2765
08/23/202032.276532.796131.872232.3918
08/24/202032.391832.56531.641331.8722
08/25/202031.872232.276531.352631.5836
08/26/202031.872233.662231.525833.4313
08/27/202033.431334.759233.142533.8931
08/30/202033.835434.470632.622833.8931
08/31/202033.893134.181833.027133.258
09/01/202033.546734.008533.142533.1425
09/02/202033.142533.777732.622833.0847
09/03/202033.084733.488933.027133.3158
09/06/202033.373434.643833.373434.6438
09/07/202034.874736.491434.412836.376
09/08/202036.606937.588536.260436.2604
09/09/202035.971836.953335.163436.6069
09/10/202036.780136.953335.971836.4914
09/13/202036.606937.357536.318236.8378
09/14/202036.895737.47336.144937.242
09/15/202037.357537.819636.202836.4914
09/16/202036.37636.895736.260436.7801
09/17/202036.780137.184236.202836.2604
09/20/202036.260436.549234.412835.1634
09/21/202035.163435.509834.412835.1057
09/22/202035.509836.260435.336735.5676
09/23/202035.567635.625235.105735.2211
09/24/202035.394336.202835.336735.3367
09/27/202035.856235.856234.759234.9324
09/28/202034.932435.04834.355134.6438
09/29/202034.81736.491434.81736.2604
09/30/202036.606937.184236.37636.8378
10/01/202036.549236.895735.91436.4914
10/04/202036.780137.47336.37637.473
10/05/202037.703938.050436.491436.4914
10/06/202036.433737.530736.202837.3575
10/07/202037.011137.646236.491437.2998
10/08/202037.530738.743437.530738.7434
10/11/202039.724840.475438.974239.7248
10/12/202039.782740.129139.03240.1291
10/13/202040.244541.91940.244541.919
10/14/202041.745843.420141.45743.3047
10/15/202043.535645.556542.842843.3047
10/18/202043.304743.708942.207642.7273
10/19/202042.727343.766641.91942.785
10/20/202043.131543.304742.207642.4386
10/21/202042.611844.748342.496344.7483
10/22/202044.57545.036942.438643.1892
10/25/202043.420143.766641.341542.5541
10/26/202042.265442.265440.764142.0345
10/27/202042.323143.131540.417740.5911
10/29/202038.916540.879638.165940.8796
11/01/202040.937341.91940.013540.3023
11/02/202040.937343.47840.475442.4386
11/03/202042.900546.711342.611845.9607
11/04/202046.018547.288744.401844.9791
11/05/202045.325647.635144.863647.1154
11/08/202047.635149.367447.230947.3464
11/09/202047.346448.097145.845246.6536
11/10/202047.866148.039345.498846.1917
11/11/202046.249447.115444.748345.3256
11/12/202045.325647.115445.325647.1154
11/15/202047.692949.713847.173349.5406
11/16/202049.540651.041747.981649.887
11/17/202049.88750.810949.309650.5799
11/18/202050.579951.388249.713850.4644
11/19/202050.753253.00550.579952.3121
11/22/202052.369853.928849.829352.2542
11/23/202052.773953.293751.734652.9472
11/24/202053.466853.640151.503751.677
11/25/202051.850153.582451.67752.0811
11/26/202052.196652.54350.522251.0995
11/29/202050.868552.196649.136449.6561
11/30/202050.34951.792450.117950.6953
12/01/202050.753251.850150.522250.6377
12/02/202050.753250.984150.117950.8109
12/03/202050.753252.773950.522252.7739
12/06/202052.947253.640151.561551.677
12/07/202052.081152.947251.388251.3882
12/08/202051.67752.600851.67752.543
12/09/202051.792456.527151.792456.1806
12/10/202056.180660.164654.737155.3145
12/13/202055.834257.566354.852755.1413
12/14/202055.141356.180654.910355.8342
12/15/202056.296259.760556.238359.5295
12/16/202059.760560.280158.201558.3748
12/17/202058.374859.18357.335457.5663
12/20/202056.931258.08654.737157.2199
12/21/202057.566359.240857.566357.9128
12/22/202058.08660.280157.624158.7212
12/23/202058.721259.067757.797357.7973
12/24/202058.316958.374857.624157.7396
12/27/202058.028359.587357.335458.6057
12/28/202059.009861.492658.836660.0491
12/29/202060.453361.030758.54860.7421
12/30/202060.742166.227359.991566.2273