Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
TÜRK TRAKTÖR VE ZİRAAT MAKİNELERİ A.Ş. logo
TTRAK
TÜRK TRAKTÖR VE ZİRAAT MAKİNELERİ A.Ş.
15:10:01
450 ₺
+9.000 (%+2.04)
Previous Close: 441·
Volatility: 2.950
Day Low₺437
Day High₺450
Bid447
Ask450

Market Data

Spot Rate
B:447
A:450
Week over week (WoW)
+1.98%
Month over month (MoM)
+0.17%
Year to date (YTD)
-13.38%
Year over year (YoY)
-20.56%
Overview
Technicals
Financial Statements
Comments
Archive

TTRAK: TÜRK TRAKTÖR VE ZİRAAT MAKİNELERİ A.Ş. Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 72.214
CLOSE 72.061

Low

LOW 57.965

High

HIGH 96.1419
DATEOPENHIGHLOWCLOSE
01/03/202168.30671.770365.245766.3428
01/04/202166.400569.345365.014867.9594
01/05/202168.998871.250668.363770.0959
01/06/202170.326871.423867.555369.172
01/07/202169.287569.749566.51666.6892
01/10/202166.689269.056665.187966.516
01/11/202167.093468.248266.169666.2273
01/12/202166.804771.077466.400568.8833
01/13/202169.229969.864966.342866.3428
01/14/202166.342867.439863.802264.4951
01/17/202164.552866.804763.109365.5922
01/18/202165.996467.266765.245765.8232
01/19/202166.400568.30665.6567.844
01/20/202168.017271.250668.017268.9411
01/21/202168.479169.229967.439868.4214
01/24/202168.479169.807167.266767.2667
01/25/202167.266768.190566.51666.5738
01/26/202167.093467.439863.802263.8599
01/27/202163.62965.534561.319564.8416
01/28/202164.841666.573862.993963.8599
01/31/202165.014865.823263.051664.1486
02/01/202164.610765.534563.455864.0332
02/02/202164.610766.804764.552866.1696
02/03/202166.458366.804764.437464.5528
02/04/202165.245765.245764.495164.7261
02/07/202165.130369.63465.072668.8257
02/08/202168.363768.363766.111766.8047
02/09/202167.439869.749566.920267.2089
02/10/202168.710171.828168.248268.9988
02/11/202169.114375.869869.114374.0799
02/14/202176.158679.391973.964474.4841
02/15/202175.119175.927671.366273.3293
02/16/202173.906679.911672.232378.5258
02/17/202178.9383.37677.197882.2789
02/18/202182.567686.089879.276579.6807
02/21/202180.950983.029580.027181.9325
02/22/202183.029584.184378.872379.4497
02/23/202178.29580.893176.331776.4472
02/24/202178.641379.507573.502575.9276
02/25/202173.213878.06472.347678.064
02/28/202180.084882.740878.583681.7014
03/01/202181.874782.971879.334279.5651
03/02/202180.142584.299980.142580.8355
03/03/202180.315982.163579.565179.8539
03/04/202179.853980.835578.29579.1032
03/07/202180.027180.604678.9379.2765
03/08/202180.084880.200377.717478.295
03/09/202178.29581.412878.237280.3735
03/10/202180.777882.105678.641378.8723
03/11/202179.045481.932578.699181.8747
03/14/202181.874784.415381.124181.4128
03/15/202182.163586.436182.163585.1659
03/16/202186.551793.480485.974288.8612
03/17/202191.748292.094785.858889.4963
03/18/202189.496389.554184.819587.5332
03/21/202182.452282.452278.756978.7569
03/22/202173.213881.874770.904278.2372
03/23/202180.835586.03280.027185.5701
03/24/202186.500586.772681.485581.602
03/25/202183.19684.478879.580481.1355
03/28/202181.252282.690580.085880.4357
03/29/202180.435783.390479.308481.6409
03/30/202182.690583.351580.163680.358
03/31/202181.368882.612980.669181.7186
04/01/202182.418483.351581.718682.0686
04/04/202183.001686.306182.457385.6841
04/05/202186.111788.755282.846183.4681
04/06/202183.662583.856980.552482.2241
04/07/202182.651683.545881.329881.7576
04/08/202181.796382.807278.491980.6691
04/11/202180.669180.785776.89877.3645
04/12/202177.753283.468177.675579.8915
04/13/202179.658382.846179.191782.8072
04/14/202182.418483.81880.202480.7468
04/15/202180.746883.545880.124783.4681
04/18/202183.740387.472483.740387.4724
04/19/202187.472487.705682.224182.263
04/20/202182.612982.690576.237178.6084
04/21/202177.753281.174376.664779.8526
04/25/202179.969284.906579.308484.6733
04/26/202184.75185.41281.60281.7963
04/27/202181.796385.062281.796382.4573
04/28/202182.612983.895880.746881.0966
04/29/202181.01981.874279.774881.1743
05/02/202181.174381.329880.085881.2132
05/03/202181.252282.340778.919680.1247
05/04/202180.04780.785778.686380.2802
05/05/202180.435780.552479.308479.6193
05/06/202179.774882.224179.502780.7078
05/09/202180.863382.379680.396982.2241
05/10/202181.640981.640979.308479.5027
05/11/202179.658379.697178.608479.3472
05/16/202179.347279.969277.481278.2586
05/17/202178.841878.919677.792177.9087
05/19/202177.753277.753276.275976.7812
05/20/202176.198277.131175.265176.0427
05/23/202176.198276.353774.137775.2263
05/24/202175.420677.714472.038372.1161
05/25/202173.7173.7170.405572.0383
05/26/202172.155173.282570.988872.5827
05/27/202172.699373.088171.066571.7275
05/30/202171.727572.738170.910972.1551
05/31/202172.310572.310571.183171.222
06/01/202171.144271.22269.93970.4834
06/02/202170.716571.960670.561171.4552
06/03/202171.22272.232870.755571.4942
06/06/202171.532971.532970.755571.3386
06/07/202171.338672.388371.066571.5718
06/08/202171.338671.688570.716571.6107
06/09/202171.532971.649670.671.2608
06/10/202171.144271.494270.794371.1831
06/13/202171.455271.571868.656169.5114
06/14/202169.200469.31767.373167.3731
06/15/202167.528767.878666.090367.1788
06/16/202167.10168.267366.517967.4121
06/17/202167.450967.956365.468266.4791
06/20/202166.479166.945665.312866.6345
06/21/202166.906767.295465.351667.2565
06/22/202167.373168.306366.206967.2176
06/23/202167.1468.034166.440267.4121
06/24/202167.450967.917465.85767.2565
06/27/202167.256567.256565.390565.7792
06/28/202165.779266.634565.312866.4791
06/29/202166.634567.412165.118465.7792
06/30/202166.16869.900365.740469.8613
07/01/202170.172271.22267.839768.4229
07/04/202168.422969.161667.723168.1507
07/05/202169.900372.699369.394969.4336
07/06/202169.394969.394966.751266.7512
07/07/202166.7966.867765.390565.6625
07/08/202166.284766.751265.118466.2847
07/11/202166.362467.256564.146564.6519
07/12/202164.651964.846362.202663.058
07/13/202162.707965.740462.669265.1184
07/15/202165.040565.701464.418564.8851
07/18/202166.090366.090363.874264.1075
07/25/202164.379765.973764.185364.3797
07/26/202164.418565.584963.835464.7685
07/27/202165.040566.090364.651965.6625
07/28/202166.090366.828965.584966.2847
07/29/202166.284766.323565.507165.7792
08/01/202166.051467.878666.051466.8289
08/02/202166.945667.528766.012467.2176
08/03/202167.295471.688567.256570.4055
08/04/202170.366770.949869.161670.3667
08/05/202170.366770.949869.433669.5114
08/08/202169.783571.338669.783570.4834
08/09/202170.483470.483467.839768.4616
08/10/202168.578369.200466.401366.4013
08/11/202167.489867.995266.945667.6454
08/12/202167.723170.667.723169.0837
08/15/202169.511469.93968.733968.8116
08/16/202168.772870.133468.345170.0168
08/17/202170.366770.755568.228568.2285
08/18/202168.150768.150767.1467.2176
08/19/202167.217667.412166.401366.8289
08/22/202167.1467.412166.556866.5568
08/23/202166.712366.828965.545965.5459
08/24/202165.701466.401365.196166.0903
08/25/202166.090366.245864.92464.924
08/26/202164.962866.479164.496366.4791
08/30/202166.867768.345166.051466.9844
08/31/202167.256567.995266.284766.4791
09/01/202166.7967.023266.012466.0903
09/02/202166.12966.323565.779266.129
09/05/202166.16866.517965.701465.8958
09/06/202166.090366.090364.885164.8851
09/07/202165.079565.273862.980163.019
09/08/202163.01965.23562.280364.8463
09/09/202164.57465.001763.368863.8742
09/12/202164.146564.651963.446663.4856
09/13/202163.485664.340863.01963.019
09/14/202163.174563.641162.280362.3193
09/15/202162.513662.785760.919760.9974
09/16/202161.425162.980161.152962.0859
09/19/202162.008262.008259.092459.7534
09/20/202159.908960.686458.820458.8981
09/21/202159.481359.5258.31558.8981
09/22/202159.209160.453158.742659.6368
09/23/202159.597859.947758.120658.1982
09/26/202157.96558.781457.96558.7036
09/27/202158.703659.170258.392758.5093
09/28/202158.781460.025458.470558.8204
09/29/202159.053663.05858.898163.058
09/30/202162.902466.012461.036365.3128
10/03/202165.312866.440264.107564.1853
10/04/202164.185364.185361.969362.9801
10/05/202162.941262.980160.336660.6475
10/06/202161.541761.736160.958561.4251
10/07/202161.463961.463960.297660.6475
10/10/202160.375361.736160.258761.5417
10/11/202161.425162.902461.075361.2696
10/12/202161.580665.895860.997464.574
10/13/202164.418565.429363.01963.019
10/14/202163.01964.185362.202663.5633
10/17/202163.563363.874262.785763.4856
10/18/202163.796565.040563.330163.3688
10/19/202163.368864.340863.096763.8354
10/20/202163.835466.867762.980166.8677
10/21/202166.16867.412165.468266.8677
10/24/202166.284767.995265.740467.0622
10/25/202167.567668.383967.178867.5287
10/26/202167.995268.500665.429366.0903
10/27/202166.090366.090364.107564.1075
10/31/202164.224264.496363.135663.9132
11/01/202163.913264.107562.513662.6692
11/02/202162.669263.01959.55961.4639
11/03/202162.04763.135661.813962.397
11/04/202162.630263.95262.435963.0967
11/07/202163.835466.090363.835465.0795
11/08/202165.934767.178865.623866.0514
11/09/202166.090366.362463.913264.574
11/10/202164.535166.051463.913264.1465
11/11/202164.301967.956364.301967.5676
11/14/202169.200471.144269.200471.1442
11/15/202170.949870.949868.578368.8504
11/16/202168.850471.144268.850471.1442
11/17/202171.455273.7169.62871.6885
11/18/202172.349573.088170.716571.3775
11/21/202172.660474.0672.038373.5934
11/22/202173.282576.314872.582775.8095
11/23/202176.275978.219774.643275.2263
11/24/202175.537377.325675.537376.6647
11/25/202176.003977.519974.720975.7706
11/28/202175.770676.703675.109776.5092
11/29/202176.509276.509275.148675.6927
11/30/202176.198278.414276.198278.4142
12/01/202178.919683.040478.919682.3796
12/02/202182.690586.072882.690585.3342
12/05/202185.606287.355883.77984.6344
12/06/202185.139889.066484.4488.6387
12/07/202189.571891.165788.677688.8331
12/08/202189.105391.3688.949789.805
12/09/202189.80590.582687.044689.5718
12/12/202189.688392.02189.532890.3881
12/13/202191.243493.070690.815891.399
12/14/202192.370992.526488.833189.0664
12/15/202189.960592.33288.988692.2153
12/16/202193.303896.141983.001684.6733
12/19/202183.001688.288878.14282.4184
12/20/202187.472488.599874.798674.993
12/21/202174.643276.586971.144273.9822
12/22/202175.848277.286671.027674.1377
12/23/202175.809580.863374.176680.8633
12/26/202180.863383.429278.375181.2522
12/27/202181.446581.757677.869881.2522
12/28/202180.435783.19678.919683.0016
12/29/202183.19684.4480.319283.196
12/30/202183.19688.444381.679787.0836