Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
TÜRK TRAKTÖR VE ZİRAAT MAKİNELERİ A.Ş. logo
TTRAK
TÜRK TRAKTÖR VE ZİRAAT MAKİNELERİ A.Ş.
15:10:01
450 ₺
+9.000 (%+2.04)
Previous Close: 441·
Volatility: 2.950
Day Low₺437
Day High₺450
Bid447
Ask450

Market Data

Spot Rate
B:447
A:450
Week over week (WoW)
+1.98%
Month over month (MoM)
+0.17%
Year to date (YTD)
-13.38%
Year over year (YoY)
-20.56%
Overview
Technicals
Financial Statements
Comments
Archive

TTRAK: TÜRK TRAKTÖR VE ZİRAAT MAKİNELERİ A.Ş. Historical Data

2018 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 18.8749
CLOSE 18.7916

Low

LOW 11.4902

High

HIGH 25.9828
DATEOPENHIGHLOWCLOSE
01/01/201824.423824.539324.308424.4816
01/02/201824.481624.539323.846524.0197
01/03/201824.019724.366124.019724.3084
01/04/201824.308424.597124.19324.4238
01/07/201825.232225.69425.232225.4054
01/08/201825.520925.520924.943525.059
01/09/201825.05925.05924.481624.7126
01/10/201824.770225.578624.654825.5209
01/11/201825.636325.69425.347825.4054
01/14/201825.405425.520924.539324.7702
01/15/201824.712625.347824.539325.1744
01/16/201825.05925.636324.943525.4054
01/17/201825.463125.69425.289925.694
01/18/201825.69425.925125.289925.5786
01/21/201825.982825.982825.578625.6363
01/22/201825.751925.867325.347825.6363
01/23/201825.69425.69425.232225.3478
01/24/201825.347825.578624.712624.828
01/25/201824.82825.289924.82825.2899
01/28/201825.347825.925125.347825.5786
01/29/201825.578625.636325.405425.6363
01/30/201825.69425.809625.232225.3478
01/31/201825.347825.463124.885825.0013
02/01/201825.001325.636324.943525.2322
02/04/201825.232225.520924.82824.828
02/05/201824.539324.770223.73124.2506
02/06/201824.423824.539324.250624.4816
02/07/201824.423824.423823.846524.0774
02/08/201824.077424.19323.095923.3267
02/11/201823.384523.904223.384523.6733
02/12/201824.135124.308423.904224.1351
02/13/201824.308424.423824.250624.3661
02/14/201824.654825.347824.481625.0013
02/15/201825.289925.347825.05925.1744
02/18/201825.405425.405424.423825.2322
02/19/201825.347825.405424.712624.828
02/20/201824.885825.520924.885825.1744
02/21/201825.174425.405424.82825.2899
02/22/201825.347825.520925.174425.1744
02/25/201825.232225.347825.232225.3478
02/26/201825.347825.347824.539324.9435
02/27/201824.885825.05924.82824.9435
02/28/201825.001325.347824.712625.1168
03/01/201825.05925.116824.770225.059
03/04/201825.116825.347824.423825.059
03/05/201825.05925.05924.654824.9435
03/06/201824.82825.520924.770225.5209
03/07/201825.347825.636324.885825.059
03/08/201825.05925.116824.712624.9435
03/11/201825.001325.05924.770224.828
03/12/201824.82824.943524.712624.7702
03/13/201824.770224.943524.366124.5971
03/14/201824.712625.05924.423824.5393
03/15/201824.539324.712624.366124.3661
03/18/201824.423824.943524.423824.7702
03/19/201824.770225.001324.423824.8858
03/20/201825.925125.925125.289925.6363
03/21/201825.751925.925125.174425.3478
03/22/201825.289925.289924.943525.1744
03/25/201825.174425.463125.174425.4054
03/26/201825.463125.578625.463125.5209
03/27/201825.520925.578625.174425.2322
03/28/201825.232225.232224.885825.0013
03/29/201825.116825.347825.001325.0013
04/01/201825.05925.116824.885825.059
04/02/201825.05925.232224.943524.9435
04/03/201824.885825.116824.885825.0013
04/04/201825.001325.001324.885825.0013
04/05/201824.885825.69424.885825.059
04/08/201825.116825.347824.654824.6548
04/09/201824.770224.885824.077424.5393
04/10/201824.539325.001323.73124.8858
04/11/201824.82824.943524.308424.4816
04/12/201824.539324.654824.19324.5393
04/15/201824.539324.770224.308424.4238
04/16/201824.597124.597123.788823.9042
04/17/201824.019724.539323.846524.3661
04/18/201824.539324.885824.308424.6548
04/19/201824.654824.712624.077424.4238
04/23/201824.423824.539323.788823.962
04/24/201823.96223.96222.460622.8071
04/25/201822.807122.864921.363621.4214
04/26/201821.421421.479120.728520.9595
04/29/201820.959521.536920.61320.9595
05/01/201821.132721.305920.15120.382
05/02/201820.497520.61319.51619.7469
05/03/201819.746920.093519.458220.0357
05/06/201820.035720.093519.51619.7469
05/07/201819.746919.862519.400519.5738
05/08/201819.458219.746918.880919.6892
05/09/201819.689219.920119.342819.9201
05/10/201819.977919.977919.400519.5738
05/13/201819.746919.920119.458219.9201
05/14/201819.804719.804719.054119.2273
05/15/201819.227319.400519.054119.4005
05/16/201819.400519.573819.054119.0541
05/17/201819.054119.227318.592118.7076
05/20/201818.707618.823118.592118.6499
05/21/201818.649918.880918.592118.7076
05/22/201818.649919.111818.476718.9386
05/23/201818.938620.093518.938619.8047
05/24/201819.862519.862519.746919.8047
05/27/201819.920120.38219.920120.382
05/28/201820.38220.38220.15120.3243
05/29/201820.208920.266620.035720.0935
05/30/201820.093520.266620.093520.2666
05/31/201820.266620.324319.689219.8047
06/03/201819.862520.266618.361220.0357
06/04/201820.093520.61320.035720.151
06/05/201820.093520.093518.014818.188
06/06/201818.18818.361217.495117.8415
06/07/201817.783817.841516.628916.86
06/10/201816.8617.495116.628917.2642
06/11/201817.264217.495116.975417.2642
06/12/201817.264217.264216.628916.7445
06/13/201816.686717.148516.398117.1485
06/17/201816.917717.321916.917717.2642
06/18/201817.148517.495116.917717.0332
06/19/201817.033217.148516.917717.0332
06/20/201817.09117.610617.033217.4374
06/21/201817.495117.610617.264217.4951
06/24/201818.476718.476716.917716.9177
06/25/201817.033217.09116.917716.9177
06/26/201816.917717.09116.744516.9754
06/27/201816.975417.148516.744516.86
06/28/201816.8618.014816.8618.0148
07/01/201818.014818.014817.552817.6683
07/02/201817.783818.41917.783818.0148
07/03/201818.014818.361218.014818.0148
07/04/201818.014818.41917.95718.1303
07/05/201818.130318.361217.899218.1303
07/08/201818.476718.476717.841517.8992
07/09/201817.841517.899217.379517.4374
07/10/201817.437417.437416.398116.4557
07/11/201816.628916.8616.340316.6289
07/12/201816.686716.744516.571316.5713
07/15/201816.628916.744516.513516.6289
07/16/201816.628916.917716.513516.9177
07/17/201816.917717.09116.628916.8022
07/18/201816.628917.148516.628916.86
07/19/201816.8617.033216.8616.9754
07/22/201817.033217.264216.571316.8022
07/23/201816.802217.033216.686716.9177
07/24/201816.975417.610616.917717.4374
07/25/201817.437417.841517.321917.4374
07/26/201817.379517.495117.206417.4951
07/29/201817.495117.841517.321917.7261
07/30/201817.841517.899217.552817.7838
07/31/201817.783817.841517.552817.8415
08/01/201816.917717.379516.917717.0332
08/02/201816.917717.148516.686717.0332
08/05/201817.321917.495116.802216.9177
08/06/201816.975417.148516.282616.5713
08/07/201816.628917.264216.628917.1485
08/08/201817.033217.552816.686717.3219
08/09/201817.321917.495115.878417.4951
08/12/201816.398117.437415.820617.3219
08/13/201817.321917.899217.321917.8992
08/14/201818.014818.014816.340316.4557
08/15/201816.571316.802215.589715.5897
08/16/201815.589715.589714.896815.2433
08/19/201815.301115.762915.301115.5318
08/26/201816.513516.513515.705115.7629
08/27/201815.878416.109415.820615.9939
08/28/201815.993916.224815.878416.0516
08/30/201816.051616.224815.762915.7629
09/02/201815.762916.109415.762915.9939
09/03/201816.051616.167115.647415.7051
09/04/201815.705115.93615.705115.8206
09/05/201815.820616.051615.705115.7629
09/06/201815.762915.93615.762915.8206
09/09/201815.820615.878415.474215.6474
09/10/201815.705115.705115.358715.4164
09/11/201815.416415.820615.243315.3011
09/12/201815.301115.474215.127715.4164
09/13/201815.416416.282615.416416.0516
09/16/201816.051616.109415.705115.7051
09/17/201815.762915.93615.762915.936
09/18/201815.93616.224815.762915.936
09/19/201815.93615.93615.416415.4164
09/20/201815.531815.705115.416415.5897
09/23/201815.589716.224815.589715.8784
09/24/201815.993916.628915.93616.3981
09/25/201816.398116.628916.224816.4557
09/26/201816.455716.628916.340316.5713
09/27/201816.628916.686716.340316.6289
09/30/201816.686717.09116.686716.86
10/01/201816.8617.033216.455716.4557
10/02/201816.455716.571316.340316.5713
10/03/201816.513516.513515.705115.8784
10/04/201816.513516.513515.647416.0516
10/07/201815.878416.513515.762916.5135
10/08/201816.455716.513515.878416.2248
10/09/201816.224816.224814.665915.7629
10/10/201815.762915.762915.127715.3011
10/11/201815.358715.820615.185515.8206
10/14/201815.762915.762915.416415.5318
10/15/201815.531815.531815.127715.2433
10/16/201815.243315.301115.012215.0701
10/17/201815.127715.301114.954615.0701
10/18/201815.012215.127714.839115.0122
10/21/201815.070115.070114.492714.6081
10/22/201814.608114.608113.915313.973
10/23/201813.915313.97313.511113.5111
10/24/201813.511113.511113.106913.1069
10/25/201813.106913.106912.529412.645
10/29/201812.702713.684212.702713.0491
10/30/201813.049113.106912.529412.5873
10/31/201812.587312.991412.529412.5873
11/01/201812.64512.933612.356212.5873
11/04/201812.587313.049112.587312.8182
11/05/201812.818212.875912.471812.645
11/06/201812.702712.818212.529412.645
11/07/201812.64512.760412.41412.4718
11/08/201812.41412.529412.067612.1253
11/11/201812.125312.356211.54811.7211
11/12/201811.721112.067611.54811.8365
11/13/201811.836512.125311.721112.1253
11/14/201812.41412.41412.009812.0098
11/15/201812.125312.125311.836512.0676
11/18/201812.067612.183111.952112.1253
11/19/201812.125312.183111.663411.6634
11/20/201811.663411.894411.605711.7211
11/21/201811.778912.41411.721112.1253
11/22/201812.125312.356212.067612.1253
11/25/201812.183112.529412.125312.3562
11/26/201812.41412.875912.356212.7604
11/27/201812.818213.049112.64512.7604
11/28/201812.818213.106912.702712.7027
11/29/201812.702712.818212.183112.414
12/02/201812.471812.991412.471812.8182
12/03/201812.818212.933612.240712.3562
12/04/201812.356212.471812.240712.2407
12/05/201812.356212.471812.009812.2986
12/06/201812.41413.049112.298612.8759
12/09/201812.875913.684212.702713.4533
12/10/201813.453314.146112.875913.8575
12/11/201813.857513.857512.356212.3562
12/12/201812.356212.64512.067612.1831
12/13/201812.125312.298611.721111.7789
12/16/201811.778911.836511.54811.6057
12/17/201811.605711.721111.490211.548
12/18/201811.54811.663411.490211.548
12/19/201811.54811.836511.490211.6634
12/20/201811.663411.778911.490211.4902
12/23/201811.54811.778911.490211.6057
12/24/201811.54812.067611.490211.8365
12/25/201812.009812.125311.605711.7211
12/26/201811.778911.778911.54811.548
12/27/201811.54811.721111.54811.6634
12/30/201811.721112.067611.663412.0676