Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
TSKB GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logo
TSGYO
TSKB GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
15:10:01
7.06 ₺
0.000 (%0.00)
Previous Close: 7.06·
Volatility: 3.400
Day Low₺6.93
Day High₺7.17
Bid7.06
Ask7.07

Market Data

Spot Rate
B:7.06
A:7.07
Week over week (WoW)
+4.75%
Month over month (MoM)
+10.14%
Year to date (YTD)
+3.67%
Year over year (YoY)
+16.50%
Overview
Technicals
Financial Statements
Comments
Archive

TSGYO: TSKB GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 7.1853
CLOSE 7.1626

Low

LOW 5.73

High

HIGH 10.25
DATEOPENHIGHLOWCLOSE
01/01/20256.977.646.937.55
01/02/20257.587.97.347.35
01/05/20257.367.727.267.49
01/06/20257.517.937.487.87
01/07/20257.877.997.587.58
01/08/20257.687.687.517.57
01/09/20257.577.627.337.35
01/12/20257.357.417.097.1
01/13/20257.117.227.077.07
01/14/20257.17.1677.02
01/15/20257.17.357.087.15
01/16/20257.147.167.077.12
01/19/20257.167.237.097.14
01/20/20257.147.177.027.08
01/21/20257.087.126.987.01
01/22/20257.037.117.027.04
01/23/20257.057.57.047.14
01/26/20257.127.136.997.01
01/27/20257.027.046.966.96
01/28/202577.066.846.86
01/29/20256.886.966.846.89
01/30/20256.96.916.666.7
02/02/20256.77.086.646.97
02/03/20257.087.16.756.75
02/04/20256.766.86.456.55
02/05/20256.556.646.56.57
02/06/20256.66.66.516.57
02/09/20256.586.646.496.5
02/10/20256.546.566.436.46
02/11/20256.466.546.266.32
02/12/20256.336.446.296.35
02/13/20256.386.456.276.27
02/16/20256.256.266.096.2
02/17/20256.26.226.136.18
02/18/20256.156.256.066.08
02/19/20256.096.536.046.45
02/20/20256.346.486.046.12
02/23/20256.146.426.146.31
02/24/20256.316.356.086.08
02/25/20256.16.25.986.08
02/26/20256.076.26.026.19
02/27/20256.186.286.116.15
03/02/20256.166.356.156.23
03/03/20256.246.7166.42
03/04/20256.496.66.336.43
03/05/20256.456.626.436.58
03/06/20256.66.666.486.6
03/09/20256.616.826.586.66
03/10/20256.666.686.566.59
03/11/20256.676.676.516.55
03/12/20256.556.786.556.67
03/13/20256.696.86.696.75
03/16/20256.757.036.716.95
03/17/20257.047.647.047.64
03/18/20257.58.47.138.4
03/19/20258.949.248.869.24
03/20/20251010.168.68.71
03/23/20258.719.57.877.95
03/24/20257.958.227.67.88
03/25/20257.858.457.637.91
03/26/20257.98.067.517.52
03/27/20257.527.557.297.4
04/01/20257.47.737.357.52
04/02/20257.558.077.517.77
04/03/20257.87.817.257.27
04/06/20257.17.166.87.13
04/07/20257.157.287.157.2
04/08/20257.187.186.846.91
04/09/20257.187.186.946.94
04/10/20256.937.636.887.36
04/13/20257.377.517.27.23
04/14/20257.277.317.097.1
04/15/20257.17.16.916.93
04/16/20256.977.096.927.01
04/17/20257.17.156.86.84
04/20/20256.786.936.716.75
04/21/20256.786.896.676.68
04/23/20256.87.096.716.76
04/24/20256.746.826.686.69
04/27/20256.76.766.576.59
04/28/20256.596.616.456.57
04/29/20256.566.596.366.42
05/01/20256.476.576.376.51
05/04/20256.566.626.446.44
05/05/20256.446.876.416.69
05/06/20256.726.756.436.45
05/07/20256.526.596.436.5
05/08/20256.56.636.476.6
05/11/20256.816.836.676.77
05/12/20256.776.796.666.69
05/13/20256.76.796.696.74
05/14/20256.776.836.626.62
05/15/20256.626.666.566.64
05/19/20256.656.726.516.51
05/20/20256.516.656.476.5
05/21/20256.526.66.456.46
05/22/20256.476.536.326.33
05/25/20256.396.396.36.33
05/26/20256.346.46.26.2
05/27/20256.216.266.136.14
05/28/20256.176.686.146.38
05/29/20256.386.46.26.2
06/01/20256.216.236.046.09
06/02/20256.096.36.096.2
06/03/20256.26.346.26.3
06/04/20256.286.336.16.28
06/09/20256.296.596.296.52
06/10/20256.526.736.466.63
06/11/20256.626.626.36.3
06/12/20255.736.055.736.04
06/15/202566.25.936.14
06/16/20256.116.256.116.18
06/17/20256.186.186.026.06
06/18/20256.066.536.066.23
06/19/20256.296.316.066.18
06/22/20256.146.25.996.06
06/23/20256.246.426.196.35
06/24/20256.356.596.276.45
06/25/20256.456.486.226.3
06/26/20256.36.36.136.26
06/29/20256.286.626.256.52
06/30/20256.576.646.456.63
07/01/20256.746.786.586.62
07/02/20256.676.866.666.7
07/03/20256.76.726.66.68
07/06/20256.77.346.587.34
07/07/20257.527.987.177.17
07/08/20257.297.67.217.23
07/09/20257.347.387.137.13
07/10/20257.387.387.027.07
07/13/20257.077.47.057.18
07/15/20257.187.427.047.22
07/16/20257.347.467.277.46
07/17/20257.517.77.387.69
07/20/20257.747.977.747.88
07/21/20258.038.037.667.7
07/22/20257.757.787.447.44
07/23/20257.497.597.457.45
07/24/20257.497.577.397.4
07/27/20257.437.517.287.28
07/28/20257.297.447.237.35
07/29/20257.287.327.097.13
07/30/20257.167.237.147.2
07/31/20257.27.227.137.13
08/03/20257.167.397.157.3
08/04/20257.327.57.277.4
08/05/20257.477.67.397.47
08/06/20257.58.217.58.1
08/07/20258.118.317.727.72
08/10/20257.777.827.67.6
08/11/20257.647.647.37.43
08/12/20257.497.67.427.53
08/13/20257.557.787.57.59
08/14/20257.67.927.67.77
08/17/20257.797.837.617.68
08/18/20257.687.787.657.7
08/19/20257.737.737.517.55
08/20/20257.597.787.587.72
08/21/20257.727.97.687.8
08/24/20257.858.337.88.25
08/25/20258.258.398.028.13
08/26/20258.218.37.97.92
08/27/20257.888.087.867.86
08/28/20257.877.947.687.69
08/31/20257.697.97.697.8
09/01/20257.827.877.237.39
09/02/20257.447.467.217.27
09/03/20257.277.467.277.46
09/04/20257.547.577.37.3
09/07/20257.217.227.087.08
09/08/20257.117.567.117.49
09/09/20257.47.947.47.67
09/10/20257.787.617.66
09/11/20257.627.867.47.86
09/14/20257.98.647.638.64
09/15/202599.38.048.15
09/16/20258.198.248.098.12
09/17/20258.148.278.018.02
09/18/20258.048.117.948.06
09/21/20258.18.228.18.15
09/22/20258.148.488.18
09/23/20258.188.438.18.33
09/24/20258.358.988.228.64
09/25/20258.648.678.218.22
09/28/20258.148.327.987.98
09/29/202588.117.767.81
09/30/20257.858.167.798.02
10/01/202588.117.87.9
10/02/20257.958.037.827.82
10/05/20257.937.967.557.63
10/06/20257.657.857.67.66
10/07/20257.677.787.527.52
10/08/20257.557.747.477.51
10/09/20257.57.67.437.48
10/12/20257.47.427.257.25
10/13/20257.297.367.177.2
10/14/20257.227.377.197.32
10/15/20257.327.57.247.26
10/16/20257.267.337.17.2
10/19/20257.27.377.147.27
10/20/20257.277.337.197.2
10/21/20257.247.637.247.34
10/22/20257.327.747.327.39
10/23/20257.47.687.47.57
10/26/20257.587.677.497.49
10/27/20257.57.57.287.39
10/29/20257.727.777.477.66
10/30/20257.667.677.547.65
11/02/20257.678.087.678
11/03/202588.457.98.4
11/04/20258.498.578.188.25
11/05/20258.258.78.078.63
11/06/20258.639.498.419.49
11/09/20259.6910.258.558.55
11/10/20257.868.47.77.7
11/11/20257.677.677.297.31
11/12/20257.337.687.337.41
11/13/20257.397.717.397.65
11/16/20257.727.887.657.82
11/17/20257.827.877.437.54
11/18/20257.537.647.47.4
11/19/20257.477.57.327.32
11/20/20257.357.357.217.33
11/23/20257.327.477.247.41
11/24/20257.378.037.347.6
11/25/20257.657.777.367.36
11/26/20257.357.57.357.41
11/27/20257.487.487.117.25
11/30/20257.257.457.257.38
12/01/20257.47.57.277.34
12/02/20257.347.467.37.35
12/03/20257.377.427.257.26
12/04/20257.37.427.237.35
12/07/20257.367.477.347.35
12/08/20257.37.337.217.24
12/09/20257.247.47.237.26
12/10/20257.297.397.257.28
12/11/20257.277.327.247.26
12/14/20257.277.347.267.28
12/15/20257.37.337.247.26
12/16/20257.267.367.227.22
12/17/20257.247.427.247.28
12/18/20257.297.397.287.31
12/21/20257.317.357.177.25
12/22/20257.227.237.077.09
12/23/20257.097.136.896.9
12/24/20256.957.16.876.9
12/25/20256.957.086.96.93
12/28/20256.946.996.846.86
12/29/20256.876.896.786.79
12/30/20256.86.936.86.81