Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
TSKB GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logo
TSGYO
TSKB GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
15:10:01
7.06 ₺
0.000 (%0.00)
Previous Close: 7.06·
Volatility: 3.400
Day Low₺6.93
Day High₺7.17
Bid7.06
Ask7.07

Market Data

Spot Rate
B:7.06
A:7.07
Week over week (WoW)
+4.75%
Month over month (MoM)
+10.14%
Year to date (YTD)
+3.67%
Year over year (YoY)
+16.50%
Overview
Technicals
Financial Statements
Comments
Archive

TSGYO: TSKB GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 11.5251
CLOSE 11.5395

Low

LOW 5.63

High

HIGH 19.97
DATEOPENHIGHLOWCLOSE
01/01/20246.046.265.996.11
01/02/20246.116.25.846
01/03/20246.026.085.986.03
01/04/20246.036.065.965.99
01/07/20246.056.115.975.98
01/08/20245.986.025.815.81
01/09/20245.845.885.85.84
01/10/20245.855.95.775.77
01/11/20245.775.855.635.8
01/14/20245.835.885.755.8
01/15/20245.85.845.735.79
01/16/20245.795.935.755.81
01/17/20245.865.975.835.83
01/18/20245.875.895.815.85
01/21/20245.856.15.845.95
01/22/20245.876.035.865.86
01/23/20245.885.945.845.86
01/24/20245.885.955.885.94
01/25/20245.966.065.926.03
01/28/20246.16.125.975.98
01/29/20245.996.025.955.95
01/30/20245.976.055.955.99
01/31/202466.0966.07
02/01/20246.16.196.046.07
02/04/20246.066.126.036.07
02/05/20246.126.396.076.31
02/06/20246.396.456.336.36
02/07/20246.376.566.376.44
02/08/20246.526.536.356.4
02/11/20246.486.66.436.54
02/12/20246.576.696.466.49
02/13/20246.456.686.376.52
02/14/20246.66.816.556.7
02/15/20246.727.376.617.25
02/18/20247.257.457.027.08
02/19/20247.097.196.957.03
02/20/20247.037.116.926.95
02/21/20246.927.456.927.29
02/22/20247.347.997.347.89
02/25/20247.918.447.918.4
02/26/20248.4498.428.99
02/27/20249.19.449.019.03
02/28/20249.059.168.958.95
02/29/202499.278.938.93
03/03/20248.969.178.928.93
03/04/20248.929.448.519.18
03/05/20249.29.888.949.56
03/06/20249.399.649.249.55
03/07/20249.589.859.379.55
03/10/20249.6109.69.92
03/11/20249.910.099.679.94
03/12/20249.910.459.8110.12
03/13/202410.1210.269.9310.04
03/14/202410.0911.0410.0310.7
03/17/202410.710.9310.5110.64
03/18/202410.5310.7710.5310.55
03/19/202410.5710.7410.5410.57
03/20/2024111110.5410.68
03/21/202410.6910.9310.5110.78
03/24/202410.811.1610.611.15
03/25/202411.1611.1610.6611
03/26/202411.0111.1610.8710.95
03/27/20241111.2310.9811.18
03/28/202411.1911.51111
03/31/202411.0511.7711.0511.58
04/01/202411.5811.8811.5211.74
04/02/202411.811.811.5211.53
04/03/202411.811.811.511.51
04/04/202411.612.1811.5411.73
04/07/202412.1312.511.812.09
04/08/202412.112.2612.0112.17
04/14/202412.0412.1711.7712.03
04/15/20241212.51212.3
04/16/202412.3112.41212.21
04/17/202412.2312.5412.2312.31
04/18/202412.4512.5512.1712.33
04/21/202412.3412.7512.1612.33
04/23/202412.3512.6112.112.5
04/24/202412.512.8312.2312.23
04/25/202412.212.3311.0111.01
04/28/202410.8311.169.9110.81
04/29/202410.8111.8910.6511.57
05/01/202411.5712.111.5611.57
05/02/202411.5711.711.3111.47
05/05/202411.512.0911.2911.29
05/06/202411.311.4911.311.43
05/07/202411.3411.9811.3411.79
05/08/202411.8512.0511.6611.79
05/09/202411.7911.7911.311.3
05/12/202411.311.5911.2111.46
05/13/202411.4611.9611.4211.78
05/14/202411.7911.9311.5511.65
05/15/202411.6511.8511.611.7
05/16/202411.711.911.4211.79
05/19/202411.7911.9611.6311.71
05/20/202411.7311.8511.5711.64
05/21/202411.6511.8211.5111.78
05/22/202411.8311.9211.6711.67
05/23/202411.711.9111.4411.7
05/26/202411.811.9211.511.71
05/27/202411.721211.7111.93
05/28/202411.9312.4711.9312.3
05/29/202412.2612.4712.2312.35
05/30/202412.3613.112.313.06
06/02/202413.0613.3912.8413.22
06/03/202413.2213.4112.712.7
06/04/202412.712.8912.6612.7
06/05/202412.7913.2412.713.01
06/06/202413.0313.3713.0313.2
06/09/202413.213.8513.1913.6
06/10/202413.6313.8313.3713.39
06/11/202413.413.913.413.5
06/12/202413.5414.2213.513.7
06/13/20241414.0713.6814.01
06/19/202414.0314.1513.6513.66
06/20/202413.721413.6813.8
06/23/202413.8114.0413.813.8
06/24/202413.813.9913.7313.97
06/25/202413.9714.9613.9314.82
06/26/202414.8115.0613.3413.34
06/27/202412.981312.0112.14
06/30/202412.191312.1912.4
07/01/202412.4312.7512.3512.39
07/02/202412.5512.7312.3112.61
07/03/202412.6112.7212.5212.52
07/04/202412.6312.7912.5312.74
07/07/202412.7512.8412.4912.53
07/08/202412.5412.6612.4712.58
07/09/202412.5312.712.4712.63
07/10/202412.7912.9512.6712.91
07/11/202412.9213.1612.9212.95
07/15/202412.9813.3712.8513.37
07/16/202413.3314.512.9512.95
07/17/202412.9513.212.8912.99
07/18/202412.9813.4212.8813.29
07/21/202413.2413.4713.1313.15
07/22/202413.0513.0512.6812.83
07/23/202412.8313.1312.7713.04
07/24/202413.0313.2112.9313.08
07/25/202413.0713.1512.9612.96
07/28/202412.9613.312.9613.05
07/29/202413.0513.2312.9813.04
07/30/202413.0413.3212.9913.2
07/31/202413.213.3613.1113.23
08/01/202413.213.3513.0113.2
08/04/202412.0612.812.0512.44
08/05/202412.6813.1512.5812.94
08/06/20241313.3112.7313.26
08/07/202413.1513.3913.1213.34
08/08/202413.3413.813.2313.48
08/11/202413.7213.8213.4113.42
08/12/202413.4213.5913.4113.5
08/13/202413.5113.6713.4513.52
08/14/202413.4213.7513.4213.64
08/15/202413.6513.7913.4613.6
08/18/202413.614.713.614.58
08/19/202414.5914.6714.4514.54
08/20/202414.5514.7814.514.65
08/21/202414.715.413.213.24
08/22/202413.2813.512.9313.4
08/25/202413.413.5513.113.16
08/26/202413.213.3813.0813.25
08/27/202413.2913.4513.0813.1
08/28/202413.1513.6213.0813.55
09/01/202413.4914.1113.3513.89
09/02/202413.8914.0313.7714
09/03/202413.9614.0913.5213.89
09/04/202413.9314.2113.8814.08
09/05/202414.0915.4814.0214.98
09/08/202415.4215.4214.9415.15
09/09/202415.0915.3315.0715.18
09/10/202415.115.2715.0515.09
09/11/202415.1715.3915.0515.38
09/12/202415.4516.115.315.87
09/15/202415.9916.515.7616.3
09/16/202416.3116.816.216.55
09/17/202416.6916.6916.3616.57
09/18/202416.7916.7916.4316.58
09/19/202416.6316.6916.4716.66
09/22/202416.6416.8516.5616.66
09/23/202416.6616.7416.5316.57
09/24/202416.616.8716.5816.71
09/25/202416.7316.9916.6716.88
09/26/202417.2917.2915.215.5
09/29/202415.5816.6715.3716.29
09/30/202416.2616.7415.9416.49
10/01/202416.5316.7216.4916.5
10/02/202416.616.7316.4816.48
10/03/202416.4616.716.4516.7
10/06/202416.6516.716.3116.35
10/07/202416.4416.7916.416.74
10/08/202416.7416.8416.616.76
10/09/202416.8217.0916.7716.81
10/10/202416.8917.3616.7816.9
10/13/20241717.0216.816.82
10/14/202416.8717.216.517.15
10/15/202417.1117.4717.117.39
10/16/202417.3918.1217.2818.03
10/17/202418.0218.517.8218.2
10/20/202418.2818.9918.2218.43
10/21/202418.4418.7518.4118.59
10/22/202418.6819.0118.5618.91
10/23/202418.9119.8418.9119.83
10/24/202419.9119.9719.5819.71
10/27/202419.7919.8517.8219
10/29/202419.0319.7918.6919.37
10/30/202417.4417.4417.4417.44
10/31/202415.715.715.715.7
11/03/202414.1315.6814.1314.13
11/04/202412.7213.0412.7212.72
11/05/202411.5512.5611.4511.62
11/06/202411.7412.1311.0211.1
11/07/202411.1311.2710.3410.37
11/10/202410.5310.5510.0810.12
11/11/202410.2110.249.959.95
11/12/20249.9510.039.519.54
11/13/20249.589.849.529.54
11/14/20249.599.669.469.52
11/17/20249.659.659.139.13
11/18/20249.199.359.099.19
11/19/20249.219.599.189.31
11/20/20249.359.499.29.33
11/21/20249.359.459.279.37
11/24/20249.379.479.259.25
11/25/20249.279.3299.03
11/26/20249.069.149.049.08
11/27/20249.19.369.099.15
11/28/20249.29.329.119.15
12/01/20249.159.299.159.19
12/02/20249.229.419.069.28
12/03/20249.399.399.219.24
12/04/20249.259.49.259.32
12/05/20249.339.59.39.4
12/08/20249.419.479.339.36
12/09/20249.399.79.359.37
12/10/20249.49.549.379.37
12/11/20249.389.559.379.41
12/12/20249.399.399.219.23
12/15/20249.279.39.199.23
12/16/20249.239.399.219.24
12/17/20249.249.419.219.24
12/18/20249.259.349.129.12
12/19/20249.189.238.879
12/22/20249.059.098.18.1
12/23/20247.297.597.297.29
12/24/20247.357.457.057.28
12/25/20247.367.367.17.1
12/26/20247.127.277.037.05
12/29/20247.097.177.047.05
12/30/20247.077.076.96.95