Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
TSKB GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logo
TSGYO
TSKB GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
15:10:01
7.06 ₺
0.000 (%0.00)
Previous Close: 7.06·
Volatility: 3.400
Day Low₺6.93
Day High₺7.17
Bid7.06
Ask7.07

Market Data

Spot Rate
B:7.06
A:7.07
Week over week (WoW)
+4.75%
Month over month (MoM)
+10.14%
Year to date (YTD)
+3.67%
Year over year (YoY)
+16.50%
Overview
Technicals
Financial Statements
Comments
Archive

TSGYO: TSKB GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.952
CLOSE 1.9629

Low

LOW 0.6101

High

HIGH 5.1118
DATEOPENHIGHLOWCLOSE
01/01/20200.80760.81960.80160.8135
01/02/20200.80760.80760.74770.7836
01/05/20200.77170.77770.71780.7358
01/06/20200.73580.78960.73580.7657
01/07/20200.72380.77170.71780.7597
01/08/20200.77170.79560.76570.7836
01/09/20200.78960.80160.77770.7956
01/12/20200.79560.81960.79560.8135
01/13/20200.81960.81960.78360.8016
01/14/20200.80760.86740.80160.8435
01/15/20200.88540.91530.83740.8615
01/16/20200.86740.87930.83740.8494
01/19/20200.85540.90330.84350.8734
01/20/20200.87340.87930.84350.8674
01/21/20200.87930.88540.84940.8494
01/22/20200.85540.87930.84350.8674
01/23/20200.87930.90330.86740.8913
01/26/20200.89730.95120.89730.9512
01/27/20200.96911.07680.96911.0768
01/28/20201.08881.09471.01091.0109
01/29/20201.08271.13061.0171.0349
01/30/20201.04091.05880.96311.0229
02/02/20201.0171.04090.96911.005
02/03/20201.01091.15461.0051.1546
02/04/20201.16051.3221.13661.1605
02/05/20201.17241.25621.17241.2323
02/06/20201.23231.23821.14261.1904
02/09/20201.19041.20841.10671.1665
02/10/20201.17241.19641.13661.1724
02/11/20201.17851.18441.14261.1605
02/12/20201.17241.19041.14261.1844
02/13/20201.19041.23821.18441.2263
02/16/20201.25031.28011.24431.2801
02/17/20201.28011.30411.24431.2862
02/18/20201.30411.40581.29811.3459
02/19/20201.34591.34591.14851.1964
02/20/20201.10671.23231.04091.1904
02/23/20201.13061.17851.11861.1724
02/24/20201.17851.22041.14851.1605
02/25/20201.15461.17851.13661.1546
02/26/20201.13661.19041.07081.0888
02/27/20200.92721.05880.92721.0349
03/01/20201.07081.14261.07081.1067
03/02/20201.11861.14851.10671.1186
03/03/20201.11271.12461.04691.0648
03/04/20201.07681.15461.05281.0708
03/05/20201.08271.10671.05881.0708
03/08/20201.04091.05880.93920.9512
03/09/20200.9991.02290.84940.8554
03/10/20200.83150.89130.76570.7896
03/11/20200.75970.75970.6760.676
03/12/20200.64610.72380.61620.6999
03/15/20200.6880.74180.64010.676
03/16/20200.6820.69390.61010.658
03/17/20200.6580.69390.63410.652
03/18/20200.6520.670.62210.652
03/19/20200.6640.6880.6520.676
03/22/20200.6520.670.62810.67
03/23/20200.6820.73580.6820.7358
03/24/20200.75970.78960.72980.7597
03/25/20200.75970.82550.73580.8255
03/26/20200.83150.89130.79560.8076
03/29/20200.80160.82550.76570.8196
03/30/20200.83740.89730.82550.8973
03/31/20200.87930.97510.86150.8854
04/01/20200.89730.93320.86150.9093
04/02/20200.92120.93320.87930.9033
04/05/20200.90330.94510.89730.9332
04/06/20200.94510.98110.90930.9212
04/07/20200.92120.93920.87930.9153
04/08/20200.92720.93320.90930.9212
04/09/20200.92120.95710.87930.9093
04/12/20200.90330.94510.89130.9332
04/13/20200.93921.0170.93320.987
04/14/20200.9930.9990.89130.9272
04/15/20200.93320.93920.89130.9093
04/16/20200.92120.9990.91530.9272
04/19/20200.93320.96910.92720.9571
04/20/20200.93320.95120.92720.9392
04/21/20200.93320.95710.93320.9451
04/23/20200.94510.96310.93320.9392
04/26/20200.95120.96910.95120.9631
04/27/20200.96311.0170.95120.987
04/28/20200.9931.08270.97511.0827
04/29/20201.08881.12460.9931.0469
05/03/20201.01091.05280.9991.0289
05/04/20201.02891.07081.02891.0469
05/05/20201.05881.05881.02891.0349
05/06/20201.03491.05281.0051.0229
05/07/20201.02891.04090.9930.999
05/10/20201.01091.04090.9931.0229
05/11/20201.03491.05281.01091.0409
05/12/20201.04091.04691.02891.0349
05/13/20201.03491.10071.02291.0888
05/14/20201.10071.19641.08881.1964
05/17/20201.24431.31611.23821.3161
05/19/20201.44771.44771.38781.4477
05/20/20201.51351.59121.51351.5912
05/21/20201.70491.74671.60321.6331
05/26/20201.6631.72881.54341.5434
05/27/20201.54341.69291.47161.6929
05/28/20201.69291.86041.63911.8604
05/31/20201.91432.04591.90232.0459
06/01/20202.20142.24932.16552.2493
06/02/20202.3092.47062.19542.2792
06/03/20202.27922.3212.05192.0519
06/04/20201.84852.15351.84851.998
06/07/20201.9742.09371.87842.0219
06/08/20202.01592.05191.92621.998
06/09/20202.012.19541.9922.1954
06/10/20202.19542.38092.08772.327
06/11/20202.24322.36892.21342.3031
06/14/20202.26722.29712.16552.2313
06/15/20202.26722.30312.23132.2732
06/16/20202.27322.30312.19542.2074
06/17/20202.24322.26722.17152.2672
06/18/20202.26722.27322.17152.1894
06/21/20202.20742.23132.01592.0279
06/22/20202.03392.04591.93821.9801
06/23/20202.0042.11771.98012.004
06/24/20202.03992.06981.94421.9621
06/25/20201.96211.9861.92621.9442
06/28/20201.95011.95621.88431.9143
06/29/20201.91432.08771.89042.0578
06/30/20202.06382.07582.0042.0399
07/01/20202.04592.19542.0042.0459
07/02/20202.06382.10572.04592.0578
07/05/20202.06382.12962.04592.0937
07/06/20202.09972.11172.012.0459
07/07/20202.05782.07581.9741.986
07/08/20201.9922.02791.89631.8963
07/09/20201.90821.91431.78271.8365
07/12/20201.84851.95621.84851.9442
07/13/20201.95621.9921.91431.9322
07/15/20201.95621.9921.92021.9442
07/16/20201.95012.11171.92022.0758
07/19/20202.12962.19542.09972.1177
07/20/20202.15352.23132.04592.0758
07/21/20202.09972.15352.03392.0638
07/22/20202.09372.11172.02192.0219
07/23/20202.07582.13562.0042.0519
07/26/20202.09972.09972.0042.0219
07/27/20202.02192.04591.88431.9023
07/28/20201.90231.90821.81261.8843
07/29/20201.89042.06981.87842.0698
08/03/20202.05782.11171.86641.9322
08/04/20202.03392.03391.90231.9382
08/05/20201.93821.93821.74671.7467
08/06/20201.71091.92021.57321.8664
08/09/20201.84241.92621.78271.8485
08/10/20201.85441.96211.84241.9143
08/11/20201.93221.93821.83651.8485
08/12/20201.84851.88431.75871.7587
08/13/20201.93221.93221.93221.9322
08/16/20202.08172.12362.01592.1236
08/17/20202.09842.30832.03972.0565
08/18/20202.07332.09841.95571.9725
08/19/20201.98092.01451.90541.9138
08/20/20201.92221.96411.8971.9054
08/23/20201.92222.02291.8971.9557
08/24/20201.9391.98091.86341.9054
08/25/20201.90541.90541.81311.8382
08/26/20201.83821.99771.83821.897
08/27/20201.8971.92221.83821.8634
08/30/20201.88861.90541.82981.8634
08/31/20201.88021.88861.81311.855
09/01/20201.8551.93061.82981.8382
09/02/20201.8551.88861.82141.855
09/03/20201.86341.86341.82141.8298
09/06/20201.83821.90541.83821.8634
09/07/20201.88861.96411.86341.9054
09/08/20201.92222.01451.91381.939
09/09/20201.94741.95571.88021.8886
09/10/20201.88022.03131.8551.9893
09/13/20202.03132.05651.9391.9557
09/14/20201.95572.02291.9391.9641
09/15/20201.98092.12361.94742.0733
09/16/20202.04812.16562.03132.0733
09/17/20202.09842.12362.05652.0733
09/20/20202.08172.1742.02292.0565
09/21/20202.07332.15722.05652.1404
09/22/20202.1742.24952.11522.1824
09/23/20202.22432.38382.20762.2579
09/24/20202.30832.33352.19922.216
09/27/20202.19922.23272.12362.1992
09/28/20202.2162.25792.092.09
09/29/20202.10682.16562.06492.0733
09/30/20202.09842.09841.96411.9809
10/01/20201.98091.98931.88861.9306
10/04/20201.93062.12361.92222.1236
10/05/20202.22432.33352.22432.3335
10/06/20202.39222.56012.35032.5601
10/07/20202.81192.81192.44262.6776
10/08/20202.67762.67762.42582.5601
10/11/20202.56012.6862.43422.6272
10/12/20202.66922.88752.61892.8875
10/13/20202.97983.04692.7282.9462
10/14/20202.95463.0052.81192.8371
10/15/20202.85393.11412.85393.1141
10/18/20203.18963.40793.18963.3155
10/19/20203.31553.39953.15613.3743
10/20/20203.38273.39113.05533.0889
10/21/20202.78672.78672.78672.7867
10/22/20202.78673.0052.78673.005
10/25/20202.98822.98822.71122.7112
10/26/20202.71122.79512.71122.7951
10/27/20202.97982.97982.92942.9294
10/29/20202.6442.87072.6442.8623
11/01/20202.76992.86232.76992.8623
11/02/20202.89592.89592.87072.8707
11/03/20202.89593.02182.89593.0218
11/04/20203.03853.07213.03853.0721
11/05/20203.08893.33232.9633.2568
11/08/20203.18963.31553.16453.198
11/09/20203.23163.23163.13093.198
11/10/20203.1983.20643.03853.0889
11/11/20203.02183.08892.86233.0218
11/12/20203.02183.13092.9633.1057
11/15/20203.12253.14772.99663.0469
11/16/20203.04693.06372.89592.963
11/17/20202.66922.99662.66922.9546
11/18/20202.97983.01342.84552.9042
11/19/20202.90423.0052.89592.9882
11/22/20203.02183.18123.01343.1309
11/23/20203.243.243.09733.1645
11/24/20203.18963.45823.18123.3155
11/25/20203.31553.34073.18963.2652
11/26/20203.2823.29883.12253.1645
11/29/20203.17283.18963.05533.0721
11/30/20203.07213.37433.07213.3743
12/01/20203.37433.713.31553.6765
12/02/20203.65133.66813.4753.5506
12/03/20203.57573.81083.56743.6933
12/06/20203.77723.81923.66813.71
12/07/20203.713.71843.60933.6933
12/08/20203.69333.77723.67653.7268
12/09/20203.72684.05423.713.9786
12/10/20203.96194.28923.86954.2389
12/13/20204.28084.50754.13814.2389
12/14/20204.04584.52424.01224.4151
12/15/20204.41514.61664.3064.5075
12/16/20204.50754.83484.44874.8096
12/17/20204.8184.95234.65014.8348
12/20/20204.35644.77614.35644.6585
12/21/20204.61664.69214.50754.5158
12/22/20204.51584.83484.51584.7677
12/23/20204.77615.11184.76774.9271
12/24/20204.91875.03634.87684.9439
12/27/20204.99435.01954.5834.6334
12/28/20204.70054.86844.54944.7761
12/29/20204.72574.80124.63344.7005
12/30/20204.80124.88524.60824.8264