TSGYO: TSKB GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Historical Data

2017 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 0.4352

CLOSE 0.435

Low

LOW 0.3709

High

HIGH 0.5862

DATE	OPEN	HIGH	LOW	CLOSE
06/19/2017	0.3769	0.3828	0.3709	0.3769
06/20/2017	0.3828	0.3828	0.3709	0.3769
06/21/2017	0.3769	0.3828	0.3769	0.3769
06/22/2017	0.3769	0.3828	0.3709	0.3769
06/27/2017	0.3769	0.3828	0.3709	0.3769
06/28/2017	0.3769	0.3828	0.3769	0.3769
06/29/2017	0.3769	0.3769	0.3709	0.3769
07/02/2017	0.3769	0.3769	0.3709	0.3709
07/03/2017	0.3769	0.3828	0.3709	0.3828
07/04/2017	0.3769	0.3828	0.3769	0.3769
07/05/2017	0.3828	0.3948	0.3769	0.3828
07/06/2017	0.3888	0.3888	0.3769	0.3828
07/09/2017	0.3769	0.3828	0.3769	0.3769
07/10/2017	0.3828	0.3888	0.3769	0.3828
07/11/2017	0.3828	0.3888	0.3769	0.3828
07/12/2017	0.3888	0.3888	0.3769	0.3828
07/13/2017	0.3828	0.3888	0.3828	0.3828
07/16/2017	0.3828	0.3888	0.3828	0.3888
07/17/2017	0.3888	0.3888	0.3769	0.3828
07/18/2017	0.3888	0.4307	0.3888	0.4008
07/19/2017	0.4008	0.4127	0.4008	0.4068
07/20/2017	0.4068	0.4188	0.4068	0.4127
07/23/2017	0.4127	0.4188	0.4068	0.4068
07/24/2017	0.4127	0.4188	0.4068	0.4127
07/25/2017	0.4127	0.4188	0.4068	0.4127
07/26/2017	0.4068	0.4486	0.4068	0.4307
07/27/2017	0.4367	0.4427	0.4188	0.4188
07/30/2017	0.4247	0.4307	0.4127	0.4188
07/31/2017	0.4247	0.4247	0.4068	0.4127
08/01/2017	0.4127	0.4247	0.4068	0.4127
08/02/2017	0.4127	0.4307	0.4127	0.4247
08/03/2017	0.4247	0.4307	0.4188	0.4247
08/06/2017	0.4247	0.4307	0.4188	0.4307
08/07/2017	0.4247	0.4307	0.4188	0.4188
08/08/2017	0.4247	0.4247	0.4127	0.4127
08/09/2017	0.4188	0.4188	0.4127	0.4127
08/10/2017	0.4188	0.4188	0.4008	0.4068
08/13/2017	0.4068	0.4188	0.4068	0.4127
08/14/2017	0.4188	0.4188	0.4008	0.4068
08/15/2017	0.4068	0.4068	0.3948	0.4008
08/16/2017	0.4008	0.4068	0.4008	0.4008
08/17/2017	0.4068	0.4068	0.3948	0.4008
08/20/2017	0.4068	0.4188	0.4008	0.4068
08/21/2017	0.4127	0.4188	0.4068	0.4127
08/22/2017	0.4127	0.4367	0.4127	0.4188
08/23/2017	0.4188	0.4247	0.4127	0.4127
08/24/2017	0.4127	0.4188	0.4008	0.4068
08/27/2017	0.4068	0.4188	0.4068	0.4127
08/28/2017	0.4127	0.4188	0.4068	0.4127
08/30/2017	0.4127	0.4188	0.4068	0.4068
09/04/2017	0.4127	0.4127	0.4068	0.4127
09/05/2017	0.4068	0.4188	0.4008	0.4127
09/06/2017	0.4127	0.4188	0.4068	0.4068
09/07/2017	0.4127	0.4188	0.4068	0.4127
09/10/2017	0.4127	0.4188	0.4068	0.4127
09/11/2017	0.4068	0.4188	0.4068	0.4127
09/12/2017	0.4127	0.4307	0.4127	0.4188
09/13/2017	0.4188	0.4486	0.4127	0.4367
09/14/2017	0.4367	0.4367	0.4247	0.4307
09/17/2017	0.4307	0.4307	0.4127	0.4127
09/18/2017	0.4188	0.4307	0.4068	0.4188
09/19/2017	0.4188	0.4726	0.4188	0.4607
09/20/2017	0.4546	0.4666	0.4367	0.4427
09/21/2017	0.4486	0.4846	0.4427	0.4726
09/24/2017	0.4726	0.4965	0.4427	0.4726
09/25/2017	0.4785	0.4785	0.4546	0.4607
09/26/2017	0.4666	0.4785	0.4546	0.4726
09/27/2017	0.4726	0.5145	0.4607	0.4905
09/28/2017	0.4965	0.5025	0.4785	0.4905
10/01/2017	0.4905	0.5204	0.4846	0.5145
10/02/2017	0.5085	0.5145	0.4965	0.5085
10/03/2017	0.5145	0.5443	0.5085	0.5265
10/04/2017	0.5324	0.5683	0.5265	0.5504
10/05/2017	0.5504	0.5683	0.5324	0.5384
10/08/2017	0.4965	0.5324	0.4785	0.5145
10/09/2017	0.5265	0.5623	0.5265	0.5504
10/10/2017	0.5504	0.5563	0.5384	0.5563
10/11/2017	0.5563	0.5683	0.5504	0.5623
10/12/2017	0.5623	0.5743	0.5443	0.5683
10/15/2017	0.5683	0.5683	0.5504	0.5623
10/16/2017	0.5623	0.5743	0.5443	0.5683
10/17/2017	0.5623	0.5803	0.5563	0.5683
10/18/2017	0.5683	0.5743	0.5504	0.5504
10/19/2017	0.5504	0.5683	0.5504	0.5623
10/22/2017	0.5623	0.5862	0.5504	0.5563
10/23/2017	0.5623	0.5623	0.5443	0.5563
10/24/2017	0.5384	0.5443	0.5145	0.5265
10/25/2017	0.5265	0.5324	0.5025	0.5025
10/26/2017	0.5025	0.5025	0.4607	0.4846
10/29/2017	0.4846	0.4905	0.4785	0.4785
10/30/2017	0.4785	0.4846	0.4607	0.4666
10/31/2017	0.4666	0.4726	0.4546	0.4546
11/01/2017	0.4607	0.4785	0.4546	0.4666
11/02/2017	0.4666	0.4726	0.4546	0.4546
11/05/2017	0.4546	0.4666	0.4546	0.4666
11/06/2017	0.4666	0.4666	0.4486	0.4546
11/07/2017	0.4546	0.4607	0.4427	0.4486
11/08/2017	0.4486	0.4546	0.4427	0.4486
11/09/2017	0.4486	0.4546	0.4307	0.4427
11/12/2017	0.4427	0.4486	0.4307	0.4367
11/13/2017	0.4367	0.4486	0.4247	0.4367
11/14/2017	0.4307	0.4367	0.4188	0.4188
11/15/2017	0.4247	0.4307	0.4188	0.4247
11/16/2017	0.4247	0.4247	0.4008	0.4068
11/19/2017	0.4068	0.4127	0.4008	0.4008
11/20/2017	0.4008	0.4068	0.3948	0.4068
11/21/2017	0.4008	0.4127	0.3948	0.4068
11/22/2017	0.4068	0.4127	0.4008	0.4068
11/23/2017	0.4008	0.4068	0.4008	0.4068
11/26/2017	0.4068	0.4188	0.4008	0.4127
11/27/2017	0.4127	0.4188	0.3888	0.3948
11/28/2017	0.3948	0.3948	0.3769	0.3828
11/29/2017	0.3888	0.3948	0.3828	0.3948
11/30/2017	0.3888	0.4127	0.3828	0.3948
12/03/2017	0.3948	0.4068	0.3888	0.4008
12/04/2017	0.4008	0.4068	0.3948	0.4008
12/05/2017	0.3948	0.4068	0.3948	0.3948
12/06/2017	0.3948	0.4068	0.3948	0.4068
12/07/2017	0.4068	0.4427	0.4008	0.4068
12/10/2017	0.4127	0.4247	0.4008	0.4068
12/11/2017	0.4127	0.4127	0.4068	0.4068
12/12/2017	0.4068	0.4127	0.4008	0.4127
12/13/2017	0.4068	0.4188	0.4068	0.4127
12/14/2017	0.4127	0.4127	0.4008	0.4068
12/17/2017	0.4127	0.4127	0.4068	0.4127
12/18/2017	0.4127	0.4188	0.4068	0.4127
12/19/2017	0.4127	0.4247	0.4068	0.4247
12/20/2017	0.4486	0.4846	0.4486	0.4607
12/21/2017	0.4607	0.4666	0.4307	0.4427
12/24/2017	0.4427	0.4486	0.4307	0.4367
12/25/2017	0.4367	0.4427	0.4307	0.4367
12/26/2017	0.4367	0.4427	0.4307	0.4367
12/27/2017	0.4367	0.4367	0.4307	0.4367
12/28/2017	0.4367	0.4486	0.4307	0.4367

Menu

Create your free account now!

TSGYO: TSKB GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Historical Data

2017 Historical Chart

Average

Low

High

Menu

Create your free account now!

Market Data

TSGYO: TSKB GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Historical Data

2017 Historical Chart

Average

Low

High