TSGYO
TSKB GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
15:10:01
7.06 ₺
0.000 (%0.00)
Previous Close: 7.06·
Volatility: 3.400
Day Low₺6.93
Day High₺7.17
Market Data
Spot Rate
B:7.06
A:7.07
Week over week (WoW)
+4.75%
Month over month (MoM)
+10.14%
Year to date (YTD)
+3.67%
Year over year (YoY)
+16.50%
TSGYO: TSKB GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Historical Data
2019 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 0.5006
CLOSE 0.5008
Low
LOW 0.3948
High
HIGH 0.8615
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2019 | 0.4905 | 0.5204 | 0.4846 | 0.4905 |
| 01/02/2019 | 0.4846 | 0.4905 | 0.4367 | 0.4546 |
| 01/03/2019 | 0.4546 | 0.4666 | 0.4486 | 0.4666 |
| 01/06/2019 | 0.4607 | 0.4666 | 0.4546 | 0.4607 |
| 01/07/2019 | 0.4607 | 0.4666 | 0.4486 | 0.4546 |
| 01/08/2019 | 0.4546 | 0.4546 | 0.4367 | 0.4427 |
| 01/09/2019 | 0.4427 | 0.4546 | 0.4367 | 0.4546 |
| 01/10/2019 | 0.4486 | 0.4546 | 0.4367 | 0.4367 |
| 01/13/2019 | 0.4427 | 0.4486 | 0.4307 | 0.4427 |
| 01/14/2019 | 0.4427 | 0.4486 | 0.4367 | 0.4486 |
| 01/15/2019 | 0.4486 | 0.4486 | 0.4307 | 0.4367 |
| 01/16/2019 | 0.4367 | 0.4427 | 0.4307 | 0.4427 |
| 01/17/2019 | 0.4427 | 0.4427 | 0.4247 | 0.4367 |
| 01/20/2019 | 0.4367 | 0.4367 | 0.4247 | 0.4307 |
| 01/21/2019 | 0.4307 | 0.4367 | 0.4247 | 0.4367 |
| 01/22/2019 | 0.4367 | 0.4427 | 0.4307 | 0.4367 |
| 01/23/2019 | 0.4367 | 0.4427 | 0.4307 | 0.4427 |
| 01/24/2019 | 0.4427 | 0.4427 | 0.4307 | 0.4427 |
| 01/27/2019 | 0.4427 | 0.4486 | 0.4307 | 0.4367 |
| 01/28/2019 | 0.4367 | 0.4427 | 0.4307 | 0.4367 |
| 01/29/2019 | 0.4427 | 0.4486 | 0.4307 | 0.4427 |
| 01/30/2019 | 0.4367 | 0.4427 | 0.4367 | 0.4367 |
| 01/31/2019 | 0.4427 | 0.4427 | 0.4307 | 0.4307 |
| 02/03/2019 | 0.4367 | 0.4607 | 0.4307 | 0.4607 |
| 02/04/2019 | 0.4607 | 0.4666 | 0.4546 | 0.4607 |
| 02/05/2019 | 0.4607 | 0.4726 | 0.4607 | 0.4726 |
| 02/06/2019 | 0.4726 | 0.4785 | 0.4607 | 0.4785 |
| 02/07/2019 | 0.4785 | 0.4785 | 0.4666 | 0.4726 |
| 02/10/2019 | 0.4726 | 0.4785 | 0.4607 | 0.4666 |
| 02/11/2019 | 0.4726 | 0.4846 | 0.4666 | 0.4726 |
| 02/12/2019 | 0.4785 | 0.4785 | 0.4666 | 0.4726 |
| 02/13/2019 | 0.4726 | 0.4785 | 0.4666 | 0.4666 |
| 02/14/2019 | 0.4666 | 0.4785 | 0.4666 | 0.4785 |
| 02/17/2019 | 0.4785 | 0.4785 | 0.4666 | 0.4726 |
| 02/18/2019 | 0.4666 | 0.4785 | 0.4666 | 0.4726 |
| 02/19/2019 | 0.4726 | 0.4846 | 0.4726 | 0.4785 |
| 02/20/2019 | 0.4785 | 0.4846 | 0.4726 | 0.4846 |
| 02/21/2019 | 0.4846 | 0.4905 | 0.4785 | 0.4846 |
| 02/24/2019 | 0.4785 | 0.4905 | 0.4785 | 0.4846 |
| 02/25/2019 | 0.4846 | 0.4905 | 0.4785 | 0.4846 |
| 02/26/2019 | 0.4846 | 0.4905 | 0.4785 | 0.4846 |
| 02/27/2019 | 0.4846 | 0.4965 | 0.4846 | 0.4905 |
| 02/28/2019 | 0.4965 | 0.4965 | 0.4846 | 0.4905 |
| 03/03/2019 | 0.4905 | 0.4905 | 0.4846 | 0.4846 |
| 03/04/2019 | 0.4846 | 0.4905 | 0.4726 | 0.4785 |
| 03/05/2019 | 0.4785 | 0.4905 | 0.4726 | 0.4785 |
| 03/06/2019 | 0.4785 | 0.4846 | 0.4666 | 0.4666 |
| 03/07/2019 | 0.4726 | 0.4785 | 0.4666 | 0.4666 |
| 03/10/2019 | 0.4666 | 0.4785 | 0.4666 | 0.4726 |
| 03/11/2019 | 0.4726 | 0.4726 | 0.4607 | 0.4666 |
| 03/12/2019 | 0.4607 | 0.4785 | 0.4607 | 0.4785 |
| 03/13/2019 | 0.4846 | 0.5324 | 0.4785 | 0.4905 |
| 03/14/2019 | 0.4905 | 0.4965 | 0.4785 | 0.4785 |
| 03/17/2019 | 0.4785 | 0.4905 | 0.4785 | 0.4785 |
| 03/18/2019 | 0.4846 | 0.4846 | 0.4726 | 0.4726 |
| 03/19/2019 | 0.4726 | 0.4846 | 0.4666 | 0.4785 |
| 03/20/2019 | 0.4846 | 0.4846 | 0.4785 | 0.4785 |
| 03/21/2019 | 0.4785 | 0.4846 | 0.4726 | 0.4726 |
| 03/24/2019 | 0.4785 | 0.4785 | 0.4666 | 0.4666 |
| 03/25/2019 | 0.4726 | 0.4726 | 0.4607 | 0.4607 |
| 03/26/2019 | 0.4666 | 0.4726 | 0.4127 | 0.4367 |
| 03/27/2019 | 0.4367 | 0.4427 | 0.4188 | 0.4307 |
| 03/28/2019 | 0.4367 | 0.4427 | 0.4307 | 0.4367 |
| 03/31/2019 | 0.4427 | 0.4486 | 0.4247 | 0.4427 |
| 04/01/2019 | 0.4486 | 0.4486 | 0.4367 | 0.4427 |
| 04/02/2019 | 0.4486 | 0.4486 | 0.4008 | 0.4367 |
| 04/03/2019 | 0.4367 | 0.4427 | 0.4307 | 0.4427 |
| 04/04/2019 | 0.4427 | 0.4486 | 0.4367 | 0.4427 |
| 04/07/2019 | 0.4367 | 0.4367 | 0.4247 | 0.4367 |
| 04/08/2019 | 0.4367 | 0.4367 | 0.4247 | 0.4307 |
| 04/09/2019 | 0.4307 | 0.4367 | 0.4247 | 0.4307 |
| 04/10/2019 | 0.4307 | 0.4367 | 0.4247 | 0.4307 |
| 04/11/2019 | 0.4307 | 0.4666 | 0.4188 | 0.4486 |
| 04/14/2019 | 0.4546 | 0.4666 | 0.4546 | 0.4607 |
| 04/15/2019 | 0.4666 | 0.4726 | 0.4607 | 0.4607 |
| 04/16/2019 | 0.4607 | 0.4666 | 0.4546 | 0.4546 |
| 04/17/2019 | 0.4546 | 0.4607 | 0.4486 | 0.4607 |
| 04/18/2019 | 0.4607 | 0.4607 | 0.4546 | 0.4546 |
| 04/21/2019 | 0.4546 | 0.4666 | 0.4546 | 0.4607 |
| 04/23/2019 | 0.4607 | 0.4666 | 0.4607 | 0.4607 |
| 04/24/2019 | 0.4607 | 0.4607 | 0.4427 | 0.4546 |
| 04/25/2019 | 0.4546 | 0.4607 | 0.4427 | 0.4486 |
| 04/28/2019 | 0.4486 | 0.4546 | 0.4427 | 0.4486 |
| 04/29/2019 | 0.4486 | 0.4546 | 0.4486 | 0.4546 |
| 05/01/2019 | 0.4546 | 0.4546 | 0.4427 | 0.4486 |
| 05/02/2019 | 0.4486 | 0.4546 | 0.4427 | 0.4546 |
| 05/05/2019 | 0.4486 | 0.4486 | 0.4367 | 0.4367 |
| 05/06/2019 | 0.4247 | 0.4427 | 0.4247 | 0.4427 |
| 05/07/2019 | 0.4427 | 0.4427 | 0.4367 | 0.4427 |
| 05/08/2019 | 0.4427 | 0.4427 | 0.4127 | 0.4247 |
| 05/09/2019 | 0.4307 | 0.4367 | 0.4247 | 0.4247 |
| 05/12/2019 | 0.4247 | 0.4367 | 0.4068 | 0.4068 |
| 05/13/2019 | 0.4188 | 0.4247 | 0.4068 | 0.4127 |
| 05/14/2019 | 0.4127 | 0.4247 | 0.3948 | 0.4008 |
| 05/15/2019 | 0.4127 | 0.4127 | 0.4008 | 0.4127 |
| 05/16/2019 | 0.4068 | 0.4127 | 0.4068 | 0.4127 |
| 05/19/2019 | 0.4127 | 0.4127 | 0.4008 | 0.4008 |
| 05/20/2019 | 0.4008 | 0.4127 | 0.4008 | 0.4008 |
| 05/21/2019 | 0.4068 | 0.4307 | 0.4008 | 0.4068 |
| 05/22/2019 | 0.4068 | 0.4068 | 0.3948 | 0.4008 |
| 05/23/2019 | 0.4008 | 0.4068 | 0.3948 | 0.4068 |
| 05/26/2019 | 0.4068 | 0.4127 | 0.3948 | 0.4068 |
| 05/27/2019 | 0.4068 | 0.4247 | 0.4008 | 0.4127 |
| 05/28/2019 | 0.4188 | 0.4188 | 0.4008 | 0.4068 |
| 05/29/2019 | 0.4068 | 0.4127 | 0.4008 | 0.4127 |
| 05/30/2019 | 0.4127 | 0.4127 | 0.4008 | 0.4068 |
| 06/02/2019 | 0.4008 | 0.4068 | 0.4008 | 0.4068 |
| 06/06/2019 | 0.4008 | 0.4427 | 0.4008 | 0.4307 |
| 06/09/2019 | 0.4307 | 0.4367 | 0.4188 | 0.4247 |
| 06/10/2019 | 0.4247 | 0.4247 | 0.4188 | 0.4247 |
| 06/11/2019 | 0.4188 | 0.4247 | 0.4127 | 0.4247 |
| 06/12/2019 | 0.4188 | 0.4188 | 0.4068 | 0.4188 |
| 06/13/2019 | 0.4188 | 0.4188 | 0.4068 | 0.4068 |
| 06/16/2019 | 0.4188 | 0.4247 | 0.4188 | 0.4247 |
| 06/17/2019 | 0.4247 | 0.4307 | 0.4188 | 0.4307 |
| 06/18/2019 | 0.4247 | 0.4307 | 0.4008 | 0.4188 |
| 06/19/2019 | 0.4188 | 0.4247 | 0.4068 | 0.4188 |
| 06/20/2019 | 0.4188 | 0.4188 | 0.4127 | 0.4188 |
| 06/23/2019 | 0.4188 | 0.4247 | 0.4127 | 0.4247 |
| 06/24/2019 | 0.4247 | 0.4247 | 0.4127 | 0.4247 |
| 06/25/2019 | 0.4247 | 0.4307 | 0.4127 | 0.4307 |
| 06/26/2019 | 0.4307 | 0.4367 | 0.4247 | 0.4307 |
| 06/27/2019 | 0.4307 | 0.4367 | 0.4247 | 0.4307 |
| 06/30/2019 | 0.4307 | 0.4367 | 0.4307 | 0.4367 |
| 07/01/2019 | 0.4367 | 0.4427 | 0.4307 | 0.4367 |
| 07/02/2019 | 0.4367 | 0.4427 | 0.4307 | 0.4367 |
| 07/03/2019 | 0.4367 | 0.4367 | 0.4307 | 0.4367 |
| 07/04/2019 | 0.4307 | 0.4427 | 0.4307 | 0.4367 |
| 07/07/2019 | 0.4307 | 0.4367 | 0.4247 | 0.4307 |
| 07/08/2019 | 0.4367 | 0.4367 | 0.4247 | 0.4307 |
| 07/09/2019 | 0.4307 | 0.4367 | 0.4247 | 0.4247 |
| 07/10/2019 | 0.4247 | 0.4367 | 0.4247 | 0.4307 |
| 07/11/2019 | 0.4247 | 0.4307 | 0.4127 | 0.4188 |
| 07/15/2019 | 0.4188 | 0.4247 | 0.4188 | 0.4188 |
| 07/16/2019 | 0.4247 | 0.4247 | 0.4188 | 0.4247 |
| 07/17/2019 | 0.4247 | 0.4367 | 0.4188 | 0.4367 |
| 07/18/2019 | 0.4367 | 0.4367 | 0.4247 | 0.4247 |
| 07/21/2019 | 0.4247 | 0.4367 | 0.4247 | 0.4307 |
| 07/22/2019 | 0.4367 | 0.4846 | 0.4367 | 0.4546 |
| 07/23/2019 | 0.4546 | 0.4546 | 0.4367 | 0.4427 |
| 07/24/2019 | 0.4427 | 0.4427 | 0.4307 | 0.4367 |
| 07/25/2019 | 0.4367 | 0.4427 | 0.4307 | 0.4367 |
| 07/28/2019 | 0.4367 | 0.4546 | 0.4247 | 0.4367 |
| 07/29/2019 | 0.4367 | 0.4546 | 0.4247 | 0.4546 |
| 07/30/2019 | 0.4607 | 0.4726 | 0.4427 | 0.4486 |
| 07/31/2019 | 0.4486 | 0.4486 | 0.4367 | 0.4427 |
| 08/01/2019 | 0.4486 | 0.4726 | 0.4307 | 0.4666 |
| 08/04/2019 | 0.4666 | 0.4726 | 0.4546 | 0.4666 |
| 08/05/2019 | 0.4666 | 0.4785 | 0.4546 | 0.4726 |
| 08/06/2019 | 0.4666 | 0.4785 | 0.4546 | 0.4546 |
| 08/07/2019 | 0.4607 | 0.4785 | 0.4546 | 0.4785 |
| 08/08/2019 | 0.4785 | 0.4905 | 0.4726 | 0.4726 |
| 08/14/2019 | 0.4785 | 0.4785 | 0.4546 | 0.4666 |
| 08/15/2019 | 0.4666 | 0.4666 | 0.4607 | 0.4607 |
| 08/18/2019 | 0.4607 | 0.4905 | 0.4607 | 0.4785 |
| 08/19/2019 | 0.4785 | 0.4846 | 0.4666 | 0.4785 |
| 08/20/2019 | 0.4785 | 0.4785 | 0.4607 | 0.4726 |
| 08/21/2019 | 0.4726 | 0.4726 | 0.4607 | 0.4726 |
| 08/22/2019 | 0.4666 | 0.4726 | 0.4607 | 0.4666 |
| 08/25/2019 | 0.4666 | 0.4666 | 0.4546 | 0.4666 |
| 08/26/2019 | 0.4666 | 0.4846 | 0.4546 | 0.4726 |
| 08/27/2019 | 0.4726 | 0.4785 | 0.4666 | 0.4726 |
| 08/28/2019 | 0.4726 | 0.4846 | 0.4666 | 0.4785 |
| 09/01/2019 | 0.4726 | 0.5025 | 0.4726 | 0.4846 |
| 09/02/2019 | 0.4846 | 0.4846 | 0.4726 | 0.4726 |
| 09/03/2019 | 0.4785 | 0.5025 | 0.4726 | 0.4905 |
| 09/04/2019 | 0.4905 | 0.4965 | 0.4846 | 0.4905 |
| 09/05/2019 | 0.4905 | 0.4905 | 0.4785 | 0.4905 |
| 09/08/2019 | 0.4846 | 0.4965 | 0.4846 | 0.4965 |
| 09/09/2019 | 0.5025 | 0.5204 | 0.4905 | 0.5145 |
| 09/10/2019 | 0.5204 | 0.5504 | 0.5025 | 0.5504 |
| 09/11/2019 | 0.5504 | 0.5563 | 0.5265 | 0.5324 |
| 09/12/2019 | 0.5324 | 0.5384 | 0.5145 | 0.5204 |
| 09/15/2019 | 0.5204 | 0.5384 | 0.5085 | 0.5204 |
| 09/16/2019 | 0.5265 | 0.5504 | 0.5145 | 0.5384 |
| 09/17/2019 | 0.5384 | 0.5384 | 0.5265 | 0.5324 |
| 09/18/2019 | 0.5324 | 0.5443 | 0.5204 | 0.5324 |
| 09/19/2019 | 0.5324 | 0.5324 | 0.5204 | 0.5265 |
| 09/22/2019 | 0.5265 | 0.5265 | 0.5145 | 0.5204 |
| 09/23/2019 | 0.5204 | 0.5265 | 0.5145 | 0.5204 |
| 09/24/2019 | 0.5204 | 0.5443 | 0.5145 | 0.5384 |
| 09/25/2019 | 0.5504 | 0.5623 | 0.5384 | 0.5384 |
| 09/26/2019 | 0.5443 | 0.5563 | 0.5265 | 0.5384 |
| 09/29/2019 | 0.5443 | 0.5504 | 0.5324 | 0.5443 |
| 09/30/2019 | 0.5384 | 0.5443 | 0.5324 | 0.5324 |
| 10/01/2019 | 0.5384 | 0.5563 | 0.5324 | 0.5443 |
| 10/02/2019 | 0.5504 | 0.5563 | 0.5324 | 0.5384 |
| 10/03/2019 | 0.5384 | 0.5443 | 0.5324 | 0.5324 |
| 10/06/2019 | 0.5384 | 0.5443 | 0.5265 | 0.5265 |
| 10/07/2019 | 0.5265 | 0.5265 | 0.4965 | 0.5145 |
| 10/08/2019 | 0.5145 | 0.5204 | 0.4965 | 0.5025 |
| 10/09/2019 | 0.5025 | 0.5085 | 0.4905 | 0.5025 |
| 10/10/2019 | 0.5025 | 0.5265 | 0.4965 | 0.5145 |
| 10/13/2019 | 0.5145 | 0.5145 | 0.4666 | 0.4846 |
| 10/14/2019 | 0.4846 | 0.5803 | 0.4846 | 0.5683 |
| 10/15/2019 | 0.5623 | 0.5623 | 0.5145 | 0.5265 |
| 10/16/2019 | 0.5324 | 0.5324 | 0.4965 | 0.5085 |
| 10/17/2019 | 0.5145 | 0.5623 | 0.5145 | 0.5443 |
| 10/20/2019 | 0.5443 | 0.5443 | 0.5204 | 0.5204 |
| 10/21/2019 | 0.5265 | 0.5683 | 0.5204 | 0.5384 |
| 10/22/2019 | 0.5443 | 0.5563 | 0.5384 | 0.5504 |
| 10/23/2019 | 0.5504 | 0.5563 | 0.5384 | 0.5443 |
| 10/24/2019 | 0.5443 | 0.5563 | 0.5384 | 0.5443 |
| 10/27/2019 | 0.5504 | 0.5504 | 0.5384 | 0.5384 |
| 10/29/2019 | 0.5384 | 0.5563 | 0.5265 | 0.5384 |
| 10/30/2019 | 0.5443 | 0.5443 | 0.5324 | 0.5384 |
| 10/31/2019 | 0.5384 | 0.5384 | 0.5265 | 0.5324 |
| 11/03/2019 | 0.5324 | 0.5384 | 0.5265 | 0.5324 |
| 11/04/2019 | 0.5384 | 0.5384 | 0.5265 | 0.5324 |
| 11/05/2019 | 0.5324 | 0.5384 | 0.5265 | 0.5384 |
| 11/06/2019 | 0.5384 | 0.5563 | 0.5324 | 0.5443 |
| 11/07/2019 | 0.5504 | 0.5504 | 0.5324 | 0.5384 |
| 11/10/2019 | 0.5384 | 0.5443 | 0.5324 | 0.5443 |
| 11/11/2019 | 0.5443 | 0.5443 | 0.5384 | 0.5384 |
| 11/12/2019 | 0.5443 | 0.5563 | 0.5384 | 0.5443 |
| 11/13/2019 | 0.5443 | 0.5862 | 0.5443 | 0.5683 |
| 11/14/2019 | 0.5683 | 0.6162 | 0.5504 | 0.5923 |
| 11/17/2019 | 0.5862 | 0.6221 | 0.5743 | 0.5982 |
| 11/18/2019 | 0.6042 | 0.6101 | 0.5923 | 0.6042 |
| 11/19/2019 | 0.6042 | 0.6401 | 0.5923 | 0.6162 |
| 11/20/2019 | 0.6162 | 0.6221 | 0.6042 | 0.6101 |
| 11/21/2019 | 0.6101 | 0.6401 | 0.6101 | 0.6221 |
| 11/24/2019 | 0.6341 | 0.682 | 0.6281 | 0.664 |
| 11/25/2019 | 0.6401 | 0.6461 | 0.6042 | 0.6281 |
| 11/26/2019 | 0.6341 | 0.664 | 0.6281 | 0.6461 |
| 11/27/2019 | 0.652 | 0.658 | 0.6401 | 0.6401 |
| 11/28/2019 | 0.6401 | 0.676 | 0.6401 | 0.67 |
| 12/01/2019 | 0.67 | 0.682 | 0.658 | 0.664 |
| 12/02/2019 | 0.664 | 0.6999 | 0.664 | 0.67 |
| 12/03/2019 | 0.676 | 0.7119 | 0.664 | 0.7119 |
| 12/04/2019 | 0.7119 | 0.7358 | 0.7119 | 0.7238 |
| 12/05/2019 | 0.7238 | 0.7358 | 0.688 | 0.7178 |
| 12/08/2019 | 0.7178 | 0.7298 | 0.7059 | 0.7238 |
| 12/09/2019 | 0.7238 | 0.7538 | 0.7119 | 0.7238 |
| 12/10/2019 | 0.7418 | 0.7836 | 0.7119 | 0.7657 |
| 12/11/2019 | 0.7717 | 0.8016 | 0.7418 | 0.7777 |
| 12/12/2019 | 0.8016 | 0.8315 | 0.7597 | 0.7956 |
| 12/15/2019 | 0.7896 | 0.7956 | 0.7538 | 0.7836 |
| 12/16/2019 | 0.7836 | 0.8374 | 0.7597 | 0.8255 |
| 12/17/2019 | 0.8315 | 0.8615 | 0.8076 | 0.8135 |
| 12/18/2019 | 0.8135 | 0.8255 | 0.7956 | 0.8076 |
| 12/19/2019 | 0.8076 | 0.8374 | 0.7956 | 0.8016 |
| 12/22/2019 | 0.7956 | 0.8076 | 0.7836 | 0.7956 |
| 12/23/2019 | 0.7896 | 0.8255 | 0.7836 | 0.8016 |
| 12/24/2019 | 0.8076 | 0.8135 | 0.7956 | 0.8016 |
| 12/25/2019 | 0.8076 | 0.8196 | 0.7956 | 0.8016 |
| 12/26/2019 | 0.8076 | 0.8076 | 0.7956 | 0.8016 |
| 12/29/2019 | 0.8076 | 0.8255 | 0.8016 | 0.8196 |
| 12/30/2019 | 0.8196 | 0.8255 | 0.8016 | 0.8016 |