Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
TSKB GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logo
TSGYO
TSKB GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
15:10:01
7.06 ₺
0.000 (%0.00)
Previous Close: 7.06·
Volatility: 3.400
Day Low₺6.93
Day High₺7.17
Bid7.06
Ask7.07

Market Data

Spot Rate
B:7.06
A:7.07
Week over week (WoW)
+4.75%
Month over month (MoM)
+10.14%
Year to date (YTD)
+3.67%
Year over year (YoY)
+16.50%
Overview
Technicals
Financial Statements
Comments
Archive

TSGYO: TSKB GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 3.5003
CLOSE 3.4815

Low

LOW 2.0145

High

HIGH 5.7917
DATEOPENHIGHLOWCLOSE
01/03/20214.86844.86844.73414.7425
01/04/20214.74254.78444.59144.6082
01/05/20214.61664.70054.53264.5494
01/06/20214.55784.65854.44874.5578
01/07/20214.74254.74254.44874.4991
01/10/20214.49914.54944.14654.1969
01/11/20214.18854.53264.10464.5075
01/12/20214.50754.61664.28924.4067
01/13/20214.41514.42354.23894.306
01/14/20214.29764.39834.25564.306
01/17/20214.3064.35644.20534.2724
01/18/20214.28084.38154.25564.2808
01/19/20214.29764.33964.25564.2892
01/20/20214.27244.33964.20534.2472
01/21/20214.22214.28084.12974.2472
01/24/20214.25564.40674.20534.306
01/25/20214.29764.3064.19694.2389
01/26/20214.25564.28924.03744.071
01/27/20214.05424.14653.8364.1129
01/28/20214.0714.52424.02064.5242
01/31/20214.57464.91044.54944.7844
02/01/20214.82645.26294.63345.2629
02/02/20215.78335.78335.49795.7833
02/03/20215.78335.79175.28815.7329
02/04/20215.73295.78335.44765.4643
02/07/20215.48955.53995.04475.1957
02/08/20215.3725.3725.17065.3049
02/09/20215.30495.35525.04475.1622
02/10/20215.1375.44765.10345.3972
02/11/20215.45595.74975.24615.5063
02/14/20215.38045.49795.29655.2965
02/15/20215.29655.34685.08665.3049
02/16/20215.30495.40565.17065.2713
02/17/20215.27135.3725.20415.2545
02/18/20215.25455.25454.99435.1286
02/21/20215.16225.1794.89364.9104
02/22/20214.91045.00274.54944.5494
02/23/20214.53264.91044.36484.7761
02/24/20214.82645.03634.70054.8432
02/25/20214.46554.78444.46554.7341
02/28/20214.73414.96074.73414.8432
03/01/20214.84324.89364.75094.7761
03/02/20214.77614.86844.69214.7089
03/03/20214.70054.70894.61664.6669
03/04/20214.65854.99434.53264.9859
03/07/20215.04475.16225.00275.0195
03/08/20215.03635.08664.74254.8096
03/09/20214.80964.82644.61664.6837
03/10/20214.68374.74254.6254.6921
03/11/20214.95235.12024.85164.9523
03/14/20214.96915.07824.85164.8852
03/15/20214.95234.99434.91044.9607
03/16/20214.96915.01954.86844.8852
03/17/20214.87684.96074.80964.8684
03/18/20214.84325.334.83485.1706
03/21/20214.94395.04474.65854.6585
03/22/20214.57465.02794.40674.9859
03/23/20215.01955.18735.01955.0866
03/24/20215.08665.10344.91044.9355
03/25/20215.00275.0954.83484.9523
03/28/20215.02795.21255.02795.0614
03/29/20215.06145.06144.89364.9439
03/30/20214.95235.20414.9025.1622
03/31/20215.16225.22935.01955.0782
04/01/20215.07825.0954.91044.9187
04/04/20214.95234.95234.5414.6418
04/05/20214.68374.91044.5414.7341
04/06/20214.75934.76774.64184.6921
04/07/20214.66694.71734.49074.583
04/08/20214.52424.60824.3064.4235
04/11/20214.41514.46554.09624.0962
04/12/20214.10464.14653.81923.9786
04/13/20213.97864.37323.97864.3732
04/14/20214.36484.43194.11294.1297
04/15/20214.12134.15493.7523.836
04/18/20213.7943.8363.45823.517
04/19/20213.52543.70173.27363.559
04/20/20213.58413.58413.29043.3995
04/21/20213.36593.52543.1983.4834
04/25/20213.66813.72683.49183.6009
04/26/20213.60093.86113.42473.6765
04/27/20213.67653.74363.5173.5674
04/28/20213.56743.65133.50023.5506
04/29/20213.48343.60933.44143.5086
05/02/20213.54223.57573.49183.5674
05/03/20213.56743.60933.36593.3911
05/04/20213.39953.72683.34073.6849
05/05/20213.68493.95353.56743.8024
05/06/20213.81924.01223.71843.7352
05/09/20213.73523.78563.5593.7017
05/10/20213.60093.65973.4753.4834
05/11/20213.48343.5593.4753.4918
05/16/20213.50023.58413.41633.4582
05/17/20213.46663.64293.33233.3659
05/19/20213.37433.43313.33233.4079
05/20/20213.43313.4753.37433.4163
05/23/20213.4753.4753.36593.3743
05/24/20213.39113.41633.20643.2064
05/25/20213.24843.34073.11413.2232
05/26/20213.18963.22323.14773.1896
05/27/20213.18963.20643.11413.1225
05/30/20213.13933.43313.13933.4079
05/31/20213.40793.52543.2823.3491
06/01/20213.35753.37433.25683.282
06/02/20213.2823.33233.21483.2148
06/03/20213.23163.29883.20643.2652
06/06/20213.26523.39113.26523.2988
06/07/20213.26523.31553.243.2484
06/08/20213.26523.5173.24843.4331
06/09/20213.42473.46663.31553.3407
06/10/20213.37433.37433.2823.2904
06/13/20213.29883.34072.99663.1057
06/14/20213.12253.16453.03853.0889
06/15/20213.09733.10572.94622.963
06/16/20212.9632.9632.82872.8287
06/17/20212.84552.86232.7282.7615
06/20/20212.75322.79512.66922.7196
06/21/20212.7282.78672.71962.7364
06/22/20212.74482.9632.73642.8371
06/23/20212.83712.83712.62722.6692
06/24/20212.67762.6862.50972.5097
06/27/20212.51812.56852.40062.409
06/28/20212.4092.43422.29992.4006
06/29/20212.42582.48462.34192.4678
06/30/20212.48462.50972.41742.4426
07/01/20212.45942.47622.41742.4174
07/04/20212.41742.4512.38382.4258
07/05/20212.4092.42582.3672.3754
07/06/20212.38382.41742.20762.2327
07/07/20212.22432.29992.15722.2411
07/08/20212.26632.26632.03132.0649
07/11/20212.07332.24112.05652.1152
07/12/20212.11522.12362.01452.0313
07/13/20212.03972.15722.03132.0565
07/15/20212.06492.1322.03132.1152
07/18/20212.11522.14882.09842.1488
07/25/20212.16562.19922.12362.132
07/26/20212.14042.29152.11522.1656
07/27/20212.1742.20762.11522.132
07/28/20212.14042.1742.1322.132
07/29/20212.1322.34192.12362.3251
08/01/20212.34192.55172.24112.2831
08/02/20212.28312.28312.1742.2076
08/03/20212.22432.42582.19922.3838
08/04/20212.39222.61892.33352.5685
08/05/20212.57692.67762.4512.5349
08/08/20212.53492.61892.51812.5853
08/09/20212.56852.70282.51812.644
08/10/20212.66082.87912.66082.7951
08/11/20212.83712.95462.7282.8119
08/12/20212.82872.87912.75322.8035
08/15/20212.82872.86232.75322.7699
08/16/20212.78672.83712.6862.8035
08/17/20212.81192.88752.79512.8707
08/18/20212.85393.12252.84552.9882
08/19/20213.0053.10572.99663.0637
08/22/20213.11413.16453.09733.1393
08/23/20213.16453.17283.05533.0553
08/24/20213.08893.12252.93783.0889
08/25/20213.08893.13092.99663.0302
08/26/20213.03023.08892.76992.8455
08/30/20212.83712.83712.7282.7615
08/31/20212.773.032.753.03
09/01/20213.073.32.933.25
09/02/20213.253.433.163.23
09/05/20213.233.493.153.42
09/06/20213.423.493.313.37
09/07/20213.383.43.263.28
09/08/20213.33.383.263.26
09/09/20213.273.283.143.23
09/12/20213.253.373.243.35
09/13/20213.43.423.263.32
09/14/20213.323.323.223.27
09/15/20213.333.363.223.23
09/16/20213.243.33.193.28
09/19/20213.213.273.133.13
09/20/20213.133.192.822.87
09/21/20212.893.152.733.13
09/22/20213.143.332.993.08
09/23/20213.143.142.963
09/26/20213.013.042.872.9
09/27/20212.92.92.792.79
09/28/20212.82.952.752.79
09/29/20212.792.932.792.83
09/30/20212.832.872.812.82
10/03/20212.822.882.812.81
10/04/20212.822.842.772.77
10/05/20212.793.022.732.85
10/06/20212.882.982.852.86
10/07/20212.862.922.852.89
10/10/20212.93.172.893.16
10/11/20213.163.1933.04
10/12/20213.063.182.993.01
10/13/202133.032.882.88
10/14/20212.882.952.852.9
10/17/20212.913.032.913
10/18/20213.023.173.023.11
10/19/20213.113.23.093.09
10/20/20213.093.193.083.13
10/21/20213.143.183.043.05
10/24/20213.023.072.922.93
10/25/20212.952.992.932.93
10/26/20212.942.962.882.89
10/27/20212.92.962.892.89
10/31/20212.92.942.862.87
11/01/20212.882.892.782.79
11/02/20212.82.882.662.81
11/03/20212.862.862.812.82
11/04/20212.832.842.792.81
11/07/20212.822.832.782.79
11/08/20212.82.822.752.75
11/09/20212.762.862.752.8
11/10/20212.792.812.772.77
11/11/20212.782.822.762.77
11/14/20212.792.852.752.78
11/15/20212.792.792.692.69
11/16/20212.72.732.662.67
11/17/20212.672.722.592.64
11/18/20212.682.692.582.6
11/21/20212.612.72.572.69
11/22/20212.72.722.572.61
11/23/20212.612.662.612.62
11/24/20212.622.632.582.58
11/25/20212.572.592.482.52
11/28/20212.512.772.472.77
11/29/20212.873.042.852.91
11/30/20212.92.982.82.82
12/01/20212.833.032.82.9
12/02/20212.932.972.892.91
12/05/20212.953.152.913.07
12/06/20213.133.263.073.11
12/07/20213.163.1833.02
12/08/20213.043.133.05
12/09/20213.073.143.023.08
12/12/20213.113.183.063.07
12/13/20213.083.112.983
12/14/20213.023.052.882.91
12/15/20212.923.052.893.02
12/16/20213.033.072.762.76
12/19/20212.732.842.592.76
12/20/20212.892.912.72.75
12/21/20212.772.872.722.82
12/22/20212.862.912.762.87
12/23/20212.882.92.842.86
12/26/20212.872.892.772.83
12/27/20212.852.872.732.78
12/28/20212.782.942.752.88
12/29/20212.872.892.812.84
12/30/20212.842.932.842.87