Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
TEMAPOL POLİMER PLASTİK VE İNŞAAT SANAYİ TİCARET A.Ş. logo
TMPOL
TEMAPOL POLİMER PLASTİK VE İNŞAAT SANAYİ TİCARET A.Ş.
15:10:01
467 ₺
-6.500 (%-1.37)
Previous Close: 473.5·
Volatility: 4.220
Day Low₺463.5
Day High₺483.5
Bid466.75
Ask467

Market Data

Spot Rate
B:466.75
A:467
Week over week (WoW)
+7.98%
Month over month (MoM)
+55.67%
Year to date (YTD)
+60.34%
Year over year (YoY)
+583.25%
Overview
Technicals
Financial Statements
Comments
Archive

TMPOL: TEMAPOL POLİMER PLASTİK VE İNŞAAT SANAYİ TİCARET A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 454.2215
CLOSE 457.4561

Low

LOW 270.75

High

HIGH 703
DATEOPENHIGHLOWCLOSE
01/01/2026299.75301.5270.75279.75
01/04/2026284.75307.5273.75307.5
01/05/2026313.5335.5310.25323
01/06/2026320.5354.5318325.75
01/07/2026319.5358.25310358.25
01/08/2026359377.5355.5372.5
01/11/2026372.5397.75372.5393.75
01/12/2026393.75409.75382.5399.25
01/13/2026400427.25384.25414.5
01/14/2026411416.5393393
01/15/2026385405371376
01/18/2026374.75379.5364.75376.75
01/19/2026370400370384
01/20/2026384391.5376382.5
01/21/2026383402380380
01/22/2026380.75385372375.25
01/25/2026375.25379.25370375
01/26/2026375383.25370.25370.25
01/27/2026370.25374.75367.75367.75
01/28/2026367.75375359.5361.75
01/29/2026369375357.5357.5
02/01/2026357.5370357.5363.25
02/02/2026361397361395.75
02/03/2026395.25429391.75420.5
02/04/2026415425396.75412
02/05/2026405442.5405413.75
02/08/2026415424.25406.25415
02/09/2026415432.25409.25425
02/10/2026425429.75412.5427
02/11/2026422442.25419.75440
02/12/2026437445431.5437.75
02/15/2026437440.25401.25432
02/16/2026430449430438
02/17/2026438450435.75436
02/18/2026436440421435
02/19/2026433465.75432.75465
02/22/2026463.75491.25459.75491.25
02/23/2026491.25498.5483.5488.75
02/24/2026499501.5482.75482.75
02/25/2026482.75499.75476.25490
02/26/2026489503483483
03/01/2026478.5478.5434.75434.75
03/02/2026434.75478413.25470
03/03/2026470488.25457.25480.25
03/04/2026480.25497.25479490
03/05/2026491502489.5490
03/08/2026487.5539486539
03/09/2026557592.5530.5591
03/10/2026592622.5578583
03/11/2026580594568571.5
03/12/2026572582.5554554
03/15/2026551599.5541.5570.5
03/16/2026565579.5544.5544.5
03/17/2026536575525558
03/18/2026555587550.5570
03/22/2026566580554.5576.5
03/23/2026580611.5574585.5
03/24/2026579587.5557557
03/25/2026557605539558.5
03/26/2026559.5582552.5582
03/29/2026582583563577.5
03/30/2026577599569571.5
03/31/2026577.5580.5562.5562.5
04/01/2026562.5579.5556.5557.5
04/02/2026557559541.5541.5
04/05/2026545555533.5537.5
04/06/2026537.5564534543.5
04/07/2026545556532.5532.5
04/08/2026533550517544
04/09/2026539598539598
04/12/2026600657.5587628
04/13/2026628664.5625635
04/14/2026627.5661625645
04/15/2026645703640.5682
04/16/2026677698671.5684
04/19/2026680700635686.5
04/20/2026681.5695.5675675
04/21/2026675689.5666.5670
04/23/2026682.5682.5659.5659.5
04/26/2026659.5669594594
04/27/2026542568535535
04/28/2026486.75532481.5481.5
04/29/2026456.5500456.5485
05/03/2026482508466.25479.25
05/04/2026477481.75444.75444.75
05/05/2026444.75461.25435439
05/06/2026430443395.25395.25
05/07/2026370386.5355.75355.75
05/10/2026348378320.25355
05/11/2026356.5363.5342.5358
05/12/2026361.5378341.25350.25
05/13/2026350.25359.5335.25349.5
05/14/2026349.5365.5345353
05/17/2026354.5359.75330.75330.75
05/19/2026331359317.75343.5
05/20/2026343355.5309.25309.25
05/21/2026290314.5278.5307
05/24/2026309.25330303303
05/25/2026303306300300
05/31/2026300320.5297.75305
06/01/2026307310.75293.75294
06/02/2026294323.25290312
06/03/2026311.75343310.5337.25
06/04/2026340.25370.75338370.75
06/07/2026377.75398.25364.75376.25
06/08/2026376.25413.75365413.75
06/09/2026422425.5396412.75
06/10/2026412.75447409.75419.75
06/11/2026419.75441416.5432.5
06/14/2026433.5467.75430.5465
06/15/2026470484.75446446
06/16/2026445458.25423.5453
06/17/2026452.75480432.25473.5
06/18/2026473.5483.5463.5467